PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $87.5300 One month high (close): $154.4800

PNC Daily Change: -8.82% Daily StdDev 4.21% PNC EMA_5_Trend: -2.94% 10Minute StdDev: $4.987

Latest Price : $87.53(-8.82%)

Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($3.9) Wed. Mar 18, 2020($3.4) Tue. Mar 17, 2020($4.1) Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($4.6) Wed. Mar 11, 2020($2.1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.36%(58%) Avg negative next hour return: -1.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	11	118.94	101.36	94.42(-0.67)	90.59(-0.52)	90.7(-0.62)	88.23	-1.4	-43	23(0.1)	-50	[-16]	[-51]	[-26]	-77	-483	DT	-0.5	HoldShort	(-53)	-15	-52	-16	-20	-1.2,3	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.59(hourly_sma_10 2.67%) 94.42(hourly_sma_20 7.02%) 101.36(daily_ema_10 14.88%) 118.94(daily_ema_20 34.81%)

2	Mar/18	10	118.94	101.36	95.06(-0.63)	91.07(-0.77)	91.26(-0.55)	88.9	-1.4	-43	23(0.2)	-50	[-15]	[-52]	[22]	-64	-480	DP	-0.5	OpenShort	(-46)	-13	68	-7	0	-1.2,16	33
3	Mar/18	9	118.94	101.36	95.66(-0.76)	91.78(-1.02)	91.76(-0.62)	88.03	-1.4	-43	23(0.5)	-50	[-18]	[-57]	[-166]	-63	-591	DT	-0.8	OpenShort?	(-50)	-15	-482	0	-20	-1.5,25	33
4	Mar/17	15	122.25	105.45	96.4(-0.38)	92.72(-0.47)	92.33(1.32)	94.65	-1.3	-39	22(-1.3)	-45	[-9]	[5]	[46]	-28	65	UR	0.5	SmallShort?	(-30)	31	70	14	20	-0.4,32	33
5	Mar/17	14	122.25	105.45	96.77(-0.08)	93.16(-0.82)	91.12(0.71)	93.69	-1.4	-39	24(0.2)	-10	[-2]	[-12]	[87]	-42	-227	DP	0.5	OpenShort	(-31)	17	199	13	20	-0.6,23	33

6	Mar/17	13	122.25	105.45	96.85(-0.16)	93.93(-0.66)	90.48(-0.43)	91.06	-1.5	-39	23(0.7)	-50	[-4]	[-38]	[-13]	-63	-581	DT	0.1	OpenShort	(-16)	-11	-23	10	-20	-1.2,17	33
7	Mar/17	12	122.25	105.45	97.01(-0.32)	94.55(0.08)	90.87(-1.01)	91.37	-1.5	-39	23(0.8)	-50	[-8]	[-44]	[-9]	-69	-557	DT	0.1	OpenShort	(-11)	-25	37	2	-20	-1.2,11	33
8	Mar/17	11	122.25	105.45	97.32(-0.11)	94.48(-1.32)	91.8(-1.41)	90.89	-1.5	-39	22(0.6)	-10	[-3]	[-70]	[59]	-80	-746	DP	-0.2	OpenShort	(-25)	-35	178	-12	18	-1.4,5	33
9	Mar/17	10	122.25	105.45	97.43(-0.25)	95.75(-1.37)	93.11(-2.19)	88.6	-1.6	-39	21(1.8)	-50	[-6]	[-90]	[-71]	-94	-1016	DT	-1	OpenShort	(-17)	-54	-143	-27	-20	-2,6	33
10	Mar/17	9	122.25	105.45	97.68(-0.28)	97.08(-1.19)	95.2(-2.24)	90.47	-1.5	-39	20(1.5)	-50	[-7]	[-90]	[-86]	-75	-840	DT	-1.2	OpenShort?	(-11)	-55	-188	-29	-20	-1.8,20	33

11	Mar/16	15	125.03	108.32	97.95(-0.12)	98.25(-0.8)	97.38(-0.87)	93	-1.6	-42	18(0.1)	-50	[-3]	[-57]	[-92]	-45	-545	DT	-1.2	OpenShort?	(-11)	-21	-217	-21	-20	-1.3,38	28
12	Mar/16	14	125.03	108.32	98.06(-0.29)	99.04(-0.51)	98.24(1.11)	96.02	-1.4	-42	18(-0.2)	-50	[-7]	[-5]	[-44]	-12	-3	DT	-0.6	OpenShort	(3)	28	-103	-7	-20	-0.6,53	28
13	Mar/16	13	125.03	108.32	98.34(-0.28)	99.55(-0.52)	97.16(-1.24)	97.47	-1.3	-42	18(-0.6)	-50	[-7]	[-64]	[-38]	12	-102	DT	0.1	OpenShort	(-15)	-31	-110	7	-20	-0.2,67	28
14	Mar/16	12	125.03	108.32	98.61(-0.25)	100.07(-0.31)	98.38(-0.58)	99.04	-1.3	-42	19(-0.8)	-50	[-6]	[-45]	[-51]	19	79	DT	0.2	OpenShort	(-14)	-15	-161	20	-9	0.1,66	28
15	Mar/16	11	125.03	108.32	98.86(-0.16)	100.38(0.62)	98.95(-0.16)	101.4	-1.2	-42	20(-0.7)	-20	[-4]	[-22]	[90]	10	303	DP	0.6	OpenShort	(-10)	-4	292	-19	-20	0.6,45	28

16	Mar/16	10	125.03	108.32	99.01(-0.25)	99.76(0.3)	99.11(-0.74)	97.28	-1.4	-42	20(-0.2)	-30	[-6]	[-41]	[147]	-10	-145	DP	-0.4	OpenShort	(-26)	-19	506	-18	-20	-0.4,50	28
17	Mar/16	9	125.03	108.32	99.26(-0.6)	99.47(-0.68)	99.85(-2.05)	90.63	-1.7	-42	20(2.1)	-50	[-15]	[-89]	[-327]	-40	-838	DT	-2.2	OpenShort?	(-42)	-52	-861	-27	-20	-2.1,63	28
18	Mar/13	15	128.3	112.59	99.86(-0.01)	100.15(1.04)	101.94(0.18)	103.57	-1.3	-39	18(-0.9)	-15	[-0]	[3]	[41]	66	390	UR	0.4	SmallShort?	(3)	5	113	12	15	1,91	30
19	Mar/13	14	128.3	112.59	99.87(-0.29)	99.11(0.84)	101.76(-0.04)	101.9	-1.3	-39	19(-1.8)	-50	[-8]	[-5]	[-4]	44	317	DT	0	OpenShort	(-6)	-1	-19	4	20	0.5,81	30
20	Mar/13	13	128.3	112.59	100.16(-0.14)	98.28(0.63)	101.81(1.38)	102.18	-1.3	-39	21(-0.6)	-20	[-4]	[34]	[39]	40	403	UR	0.1	SmallShort	(-20)	40	82	6	20	0.5,77	30

21	Mar/13	12	128.3	112.59	100.3(-0.1)	97.66(0.59)	100.42(1.35)	100.98	-1.4	-39	22(-0.1)	-25	[-3]	[32]	[9]	30	253	UR	0.1	SmallShort	(-15)	39	-7	12	20	0.2,75	30
22	Mar/13	11	128.3	112.59	100.4(-0.02)	97.08(-0.06)	99.08(0.72)	101.08	-1.4	-39	22(-0.1)	-50	[-1]	[5]	[-7]	33	154	RG	0.5	Wait	(-6)	21	-106	31	20	0.2,78	30
23	Mar/13	10	128.3	112.59	100.42(0.04)	97.13(-0.02)	98.37(1.97)	102.66	-1.3	-39	22(0.1)	5	[1]	[43]	[50]	22	408	RG	1	SmallShort	(4)	57	36	33	20	0.5,59	30
24	Mar/13	9	128.3	112.59	100.38(-0.13)	97.15(-0.2)	96.47(1.81)	102.13	-1.3	-39	22(-0.4)	-20	[-4]	[34]	[203]	-6	414	UR	1.3	SmallShort?	(1)	52	498	19	20	0.4,34	30
25	Mar/12	15	130.72	114.86	100.51(-0.42)	97.34(-0.94)	94.76(-0.15)	95.25	-1.8	-49	22(0.6)	-50	[-12]	[-42]	[30]	-61	-360	DP	0.1	OpenShort?	(-35)	-4	71	13	20	-1.2,19	18

26	Mar/12	14	130.72	114.86	100.93(-0.24)	98.26(-0.8)	94.9(-0.19)	94.28	-1.9	-49	22(1.3)	-50	[-8]	[-43]	[-84]	-77	-567	DT	-0.1	OpenShort	(-33)	-6	-229	10	-20	-1.6,13	18
27	Mar/12	13	130.72	114.86	101.17(-0.07)	99.06(-0.51)	95.09(-0.84)	97.52	-1.7	-49	20(0.3)	0	[-2]	[-58]	[109]	-63	-428	RG	0.6	Wait	(-6)	-28	322	9	-2	-0.9,10	18
28	Mar/12	12	130.72	114.86	101.24(-0.39)	99.57(-1.05)	95.9(-1.98)	93.17	-1.9	-49	20(2.4)	-50	[-13]	[-108]	[-29]	-101	-851	DT	-0.7	HoldShort	(-21)	-66	-30	-2	-20	-2.1,2	18
29	Mar/12	11	130.72	114.86	101.64(-0.42)	100.62(-1.39)	97.84(-2.09)	93.57	-1.9	-49	18(2.7)	-50	[-14]	[-117]	[-78]	-106	-839	DT	-1.2	HoldShort	(-28)	-70	-173	-24	-20	-2.3,2	18
30	Mar/12	10	130.72	114.86	102.07(-0.35)	102.04(-0.88)	99.92(-1.67)	95.98	-1.8	-49	15(1.8)	-50	[-12]	[-94]	[-5]	-91	-632	DT	-1.4	OpenShort	(-21)	-56	57	-31	-20	-2.1,12	18

31	Mar/12	9	130.72	114.86	102.43(-0.48)	102.94(-0.74)	101.62(-1.36)	95.19	-1.8	-49	13(2.8)	-50	[-16]	[-83]	[-180]	-95	-642	DT	-2.5	OpenShort?	(-28)	-45	-434	-34	-20	-2.8,25	18
32	Mar/11	15	133.83	118.55	102.92(-0.05)	103.71(0.01)	103.03(-0.21)	101.59	-1.8	-47	10(-0.6)	-50	[-2]	[-27]	[-42]	-33	-132	DT	-0.7	OpenShort?	(-12)	-7	-85	-11	-20	-0.7,35	20
33	Mar/11	14	133.83	118.55	102.97(-0.51)	103.7(0.08)	103.24(-0.16)	102.85	-1.7	-47	11(-5.6)	-50	[-18]	[-28]	[-30]	3	223	DT	-0.2	OpenShort	(1)	-6	-77	7	-20	-0.1,55	20
34	Mar/11	13	133.83	118.55	103.49(-0.47)	103.61(-0.07)	103.41(-0.71)	104.02	-1.6	-47	16(-4.1)	-50	[-16]	[-49]	[-5]	8	195	DT	0.2	OpenShort	(-32)	-24	-29	6	20	0.2,53	20
35	Mar/11	12	133.83	118.55	103.98(-0.55)	103.69(0.09)	104.15(-0.11)	104.46	-1.6	-47	21(-4.5)	-50	[-19]	[-27]	[54]	1	310	DP	0.1	OpenShort	(-33)	-4	152	3	20	0.1,48	20

36	Mar/11	11	133.83	118.55	104.56(-0.67)	103.6(0.31)	104.26(-0.13)	102.21	-1.7	-47	25(-3.4)	-50	[-23]	[-25]	[-25]	-18	96	DT	-0.4	OpenShort	(-48)	-5	-31	-9	-20	-0.5,45	20
37	Mar/11	10	133.83	118.55	105.26(-0.68)	103.28(0.36)	104.39(0.23)	102.67	-1.7	-47	28(-3)	-50	[-23]	[-12]	[-31]	-10	117	DT	-0.3	OpenShort	(-47)	8	-68	7	-20	-0.5,53	20
38	Mar/11	9	133.83	118.55	105.98(-0.65)	102.9(0.23)	104.15(0.32)	103.7	-1.6	-47	31(-2.7)	-50	[-22]	[-10]	[-82]	-8	144	DT	-0.1	OpenShort?	(-46)	11	-256	13	8	-0.4,52	20
39	Mar/10	15	136.56	122.25	106.67(-0.43)	102.66(0.55)	103.82(0.58)	107.69	-1.7	-43	34(-4.6)	-50	[-15]	[8]	[79]	10	386	UR	0.6	SmallShort?	(-33)	20	174	21	20	0.2,55	23
40	Mar/10	14	136.56	122.25	107.13(-0.68)	102.1(0.17)	103.22(0.27)	105.04	-1.8	-43	39(-3)	-50	[-24]	[-11]	[63]	-31	181	DP	0.3	OpenShort	(-41)	10	146	6	20	-0.3,27	23

41	Mar/10	13	136.56	122.25	107.86(-0.79)	101.92(-0.21)	102.94(0.75)	102.86	-2	-43	42(-2.2)	-40	[-28]	[-2]	[40]	-48	37	DP	-0	OpenShort	(-56)	26	94	0	20	-0.7,20	23
42	Mar/10	12	136.56	122.25	108.72(-0.88)	102.13(-0.11)	102.17(0.51)	101.47	-2	-43	44(-1.4)	-50	[-31]	[-9]	[-13]	-54	-157	DT	-0.1	OpenShort	(-62)	18	-37	4	-20	-1,21	23
43	Mar/10	11	136.56	122.25	109.68(-0.93)	102.24(-1.1)	101.66(0.16)	102.01	-2	-43	45(-1.6)	-50	[-33]	[-39]	[-40]	-50	-207	DT	0	OpenShort	(-62)	6	-179	13	20	-1,25	23
44	Mar/10	10	136.56	122.25	110.71(-0.84)	103.37(-0.87)	101.5(0.52)	104.73	-1.9	-43	47(-1.9)	-40	[-30]	[-22]	[51]	-49	-46	DP	0.4	OpenShort	(-59)	18	74	15	20	-0.7,19	23
45	Mar/10	9	136.56	122.25	111.65(-0.86)	104.28(-1.17)	100.98(0.08)	103.62	-1.9	-43	49(-0.9)	-40	[-30]	[-43]	[126]	-66	-272	DP	0.3	OpenShort?	(-64)	3	321	9	20	-1,9	23

46	Mar/9	15	138.94	125.57	112.62(-1.08)	105.52(-1.61)	100.9(-1.17)	99.01	-2.5	-49	50(-1.5)	-50	[-38]	[-103]	[-5]	-90	-810	DT	-0.2	HoldShort?	(-77)	-41	8	1	-20	-1.6,0	13
47	Mar/9	14	138.94	125.57	113.85(-1.29)	107.24(-1.66)	102.1(-0.71)	98.9	-2.5	-49	51(1)	-50	[-50]	[-97]	[-70]	-95	-679	DT	-0.4	HoldShort	(-78)	-28	-159	0	-20	-1.8,0	13
48	Mar/9	13	138.94	125.57	115.34(-1.14)	109.05(-1.47)	102.83(-2.29)	101.24	-2.3	-49	50(1.4)	-50	[-45]	[-154]	[-41]	-92	-900	DT	-0.2	OpenShort	(-86)	-90	-59	-31	-20	-1.7,1	13
49	Mar/9	12	138.94	125.57	116.67(-1.09)	110.68(-1.32)	105.24(-2.17)	102.11	-2.3	-49	49(2.5)	-50	[-43]	[-146]	[-53]	-93	-940	DT	-0.4	OpenShort	(-80)	-85	-76	-31	-20	-1.9,5	13
50	Mar/9	11	138.94	125.57	117.95(-0.97)	112.15(-1.45)	107.58(-2.32)	103.25	-2.2	-49	46(3.8)	-50	[-38]	[-153]	[-64]	-95	-1028	DT	-0.6	OpenShort	(-75)	-91	-114	-32	-20	-2,5	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI