|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $125.4900 One month high (close): $155.3200
PNC Daily Change: 3.12% Daily StdDev 1.66% PNC EMA_5_Trend: -1.42% 10Minute StdDev: $1.7149
Latest Price : $129.4(3.12%) | Fri. Mar 6, 2020($3.9) Thu. Mar 5, 2020($3.1) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1.9) Mon. Mar 2, 2020($2.2) Fri. Feb 28, 2020($4.8) Thu. Feb 27, 2020($3.6) Wed. Feb 26, 2020($3.2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 145.63 | 137.99 | 127.29(0.12) | 126.46(-0.17) | 126.35(0.24) | 127.67 | -1.7 | | -36 | 16(-0.8) | 35 | [7] | [-4] | [49] | -17 | -5 | RG | 0.8 | SmallShort | | (13) | 15 | 115 | 11 | 20 | 0.2,28 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 126.46(hourly_sma_10 -0.95%)
Support Levels: 127.29(weak_hourly_sma_20 -0.3%)
Resistance Levels: 137.99(daily_ema_10 8.08%) 145.63(daily_ema_20 14.07%)
|
| | | 2 | Mar/4 | 12 | 145.63 | 137.99 | 127.14(0.01) | 126.68(-0.32) | 126.05(0.16) | 126.25 | -1.9 | | -36 | 17(-0.1) | -40 | [1] | [-15] | [11] | -47 | -53 | RG | 0.1 | Wait | | (6) | 10 | 22 | 0 | 20 | -0.5,16 | 21 | | 3 | Mar/4 | 11 | 145.63 | 137.99 | 127.14(0) | 127.09(-0.34) | 125.85(-0.04) | 125.98 | -1.9 | | -36 | 17(0) | -50 | [0] | [-28] | [2] | -51 | -96 | DP | 0.1 | OpenShort | | (0) | -2 | 6 | -2 | 9 | -0.6,14 | 21 | | 4 | Mar/4 | 10 | 145.63 | 137.99 | 127.13(0.02) | 127.52(-0.21) | 125.9(-0.27) | 125.91 | -1.9 | | -36 | 17(-0.1) | -50 | [1] | [-38] | [-5] | -50 | -151 | DR | 0 | OpenShort | | (0) | -16 | -3 | -2 | -20 | -0.7,18 | 21 | | 5 | Mar/4 | 9 | 145.63 | 137.99 | 127.11(0.06) | 127.78(-0.23) | 126.24(-0.26) | 125.95 | -1.9 | | -36 | 17(-0.7) | -50 | [4] | [-37] | [-12] | -48 | -163 | DR | -0.2 | OpenShort? | | (2) | -16 | -18 | -9 | -20 | -0.6,17 | 21 | | | | |
| 6 | Mar/3 | 15 | 146.76 | 140.35 | 127.04(-0.01) | 128.08(-0.21) | 126.56(-0.58) | 126.17 | -2.1 | | -34 | 18(-1.3) | -50 | [-1] | [-58] | [17] | -44 | -149 | DP | -0.2 | OpenShort? | | (7) | -35 | 76 | -19 | -20 | -0.5,19 | 14 | | 7 | Mar/3 | 14 | 146.76 | 140.35 | 127.05(-0.28) | 128.34(-0.21) | 127.3(-0.79) | 125.24 | -2.2 | | -34 | 19(-2.8) | -50 | [-17] | [-77] | [-40] | -44 | -91 | DT | -1.1 | OpenShort | | (-5) | -49 | -79 | -23 | -20 | -1,31 | 14 | | 8 | Mar/3 | 13 | 146.76 | 140.35 | 127.4(-0.3) | 128.61(0.04) | 128.32(-0.64) | 126.21 | -2.1 | | -34 | 22(-4) | -50 | [-19] | [-60] | [-53] | -21 | -6 | DT | -1 | OpenShort | | (-27) | -40 | -113 | -23 | -20 | -0.6,44 | 14 | | 9 | Mar/3 | 12 | 146.76 | 140.35 | 127.78(-0.29) | 128.56(0.11) | 129.15(-0.14) | 127.62 | -2 | | -34 | 26(-4.7) | -50 | [-18] | [-27] | [-6] | 14 | 143 | DT | -0.6 | OpenShort | | (-26) | -9 | 3 | -6 | -20 | -0.1,66 | 14 | | 10 | Mar/3 | 11 | 146.76 | 140.35 | 128.15(-0.32) | 128.41(0.23) | 129.33(-0.2) | 127.58 | -2 | | -34 | 31(-4.3) | -50 | [-20] | [-27] | [-68] | 26 | 123 | DT | -0.6 | OpenShort | | (-31) | -12 | -181 | 1 | -20 | -0.2,81 | 14 | | | | |
| 11 | Mar/3 | 10 | 146.76 | 140.35 | 128.56(-0.17) | 128.12(0.41) | 129.59(0.16) | 129.87 | -1.7 | | -34 | 35(-2.2) | -50 | [-11] | [3] | [-8] | 49 | 227 | RG | 0.1 | Wait | | (-25) | 10 | -36 | 20 | 14 | 0.4,89 | 14 | | 12 | Mar/3 | 9 | 146.76 | 140.35 | 128.78(-0.13) | 127.6(0.34) | 129.39(0.38) | 130.32 | -1.7 | | -34 | 37(-1.5) | -50 | [-8] | [15] | [8] | 33 | 256 | UR | 0.3 | SmallShort? | | (-17) | 24 | -2 | 17 | 20 | 0.4,73 | 14 | | 13 | Mar/2 | 15 | 148.08 | 143.03 | 128.95(-0.19) | 127.17(0.35) | 128.91(0.72) | 130.34 | -2.1 | | -28 | 39(-9.1) | -50 | [-12] | [39] | [59] | 22 | 333 | UR | 0.4 | SmallShort? | | (-14) | 45 | 144 | 18 | 20 | 0.4,62 | 20 | | 14 | Mar/2 | 14 | 148.08 | 143.03 | 129.19(-0.41) | 126.73(0.23) | 127.98(0.38) | 128.54 | -2.3 | | -28 | 48(-6.4) | -50 | [-28] | [13] | [-4] | -11 | 281 | RG | 0.1 | Wait | | (-28) | 26 | -29 | 11 | 20 | -0.2,44 | 20 | | 15 | Mar/2 | 13 | 148.08 | 143.03 | 129.72(-0.41) | 126.43(0.35) | 127.5(0.68) | 128.9 | -2.3 | | -28 | 54(-5.6) | -50 | [-28] | [38] | [10] | -17 | 320 | UR | 0.3 | SmallShort | | (-42) | 46 | 6 | 16 | 20 | -0.2,38 | 20 | | | | |
| 16 | Mar/2 | 12 | 148.08 | 143.03 | 130.25(-0.44) | 125.99(0.19) | 126.64(0.65) | 128.82 | -2.3 | | -28 | 60(-5.3) | -40 | [-30] | [30] | [35] | -31 | 285 | UR | 0.4 | SmallShort | | (-45) | 44 | 72 | 13 | 20 | -0.3,27 | 20 | | 17 | Mar/2 | 11 | 148.08 | 143.03 | 130.82(-0.49) | 125.75(-0.35) | 125.82(0.31) | 127.93 | -2.4 | | -28 | 65(-4.3) | -40 | [-33] | [-12] | [77] | -45 | 152 | DP | 0.4 | OpenShort | | (-52) | 21 | 180 | 11 | 20 | -0.5,18 | 20 | | 18 | Mar/2 | 10 | 148.08 | 143.03 | 131.46(-0.61) | 126.19(-0.64) | 125.43(-0.04) | 125.73 | -2.7 | | -28 | 69(-3.1) | -50 | [-41] | [-48] | [-0] | -66 | -47 | DT | 0.1 | OpenShort | | (-61) | -3 | -31 | 5 | 20 | -1,9 | 20 | | 19 | Mar/2 | 9 | 148.08 | 143.03 | 132.27(-0.61) | 127(-0.7) | 125.48(0.09) | 126.11 | -2.6 | | -28 | 72(-2.6) | -45 | [-41] | [-41] | [50] | -70 | -56 | DP | 0.1 | OpenShort? | | (-65) | 6 | 124 | 2 | 20 | -1,5 | 20 | | 20 | Feb/28 | 15 | 148.97 | 145.2 | 133.09(-0.67) | 127.89(-0.86) | 125.37(0.02) | 124.62 | -3.2 | | -27 | 75(-8.3) | -50 | [-45] | [-54] | [-3] | -79 | -197 | DT | -0.1 | HoldShort? | | (-72) | 1 | -9 | 2 | 3 | -1.3,4 | 17 | | | | |
| 21 | Feb/28 | 14 | 148.97 | 145.2 | 133.98(-0.64) | 129.01(-0.73) | 125.35(-0.26) | 124.73 | -3.2 | | -27 | 83(2) | -50 | [-44] | [-70] | [-40] | -81 | -306 | DT | -0.1 | OpenShort | | (-72) | -18 | -103 | 5 | -20 | -1.5,7 | 17 | | 22 | Feb/28 | 13 | 148.97 | 145.2 | 134.85(-0.61) | 129.95(-0.6) | 125.68(-1) | 125.99 | -3 | | -27 | 81(1.7) | -50 | [-42] | [-116] | [-5] | -77 | -418 | DT | 0.1 | OpenShort | | (-64) | -69 | 2 | 10 | -20 | -1.4,8 | 17 | | 23 | Feb/28 | 12 | 148.97 | 145.2 | 135.67(-0.67) | 130.73(-0.71) | 126.95(-1.22) | 125.96 | -3.1 | | -27 | 80(2.1) | -50 | [-46] | [-136] | [3] | -85 | -476 | DP | -0.2 | OpenShort | | (-67) | -84 | 32 | 8 | -20 | -1.6,5 | 17 | | 24 | Feb/28 | 11 | 148.97 | 145.2 | 136.59(-0.77) | 131.66(-1.01) | 128.52(-1.45) | 125.57 | -3.1 | | -27 | 78(2.5) | -50 | [-53] | [-164] | [19] | -96 | -537 | DP | -0.5 | OpenShort | | (-73) | -100 | 88 | -3 | -20 | -1.9,2 | 17 | | 25 | Feb/28 | 10 | 148.97 | 145.2 | 137.64(-0.81) | 133(-1.12) | 130.41(-1.7) | 124.51 | -3.2 | | -27 | 75(6.9) | -50 | [-56] | [-185] | [-70] | -108 | -692 | DT | -1 | HoldShort | | (-87) | -117 | -154 | -10 | -20 | -2.3,0 | 17 | | | | |
| 26 | Feb/28 | 9 | 148.97 | 145.2 | 138.76(-0.75) | 134.51(-1.02) | 132.66(-1.17) | 126.39 | -3 | | -27 | 68(6.8) | -50 | [-52] | [-144] | [-174] | -110 | -584 | DT | -1.2 | HoldShort? | | (-79) | -81 | -464 | -13 | -20 | -2.4,0 | 17 | | 27 | Feb/27 | 15 | 150.08 | 147.76 | 139.81(-0.57) | 135.9(-0.61) | 134.22(-0.22) | 132.35 | -2.9 | | -21 | 61(-13.2) | -50 | [-39] | [-61] | [-42] | -86 | -186 | DT | -0.4 | HoldShort? | | (-58) | -15 | -110 | -3 | -20 | -1.6,4 | 18 | | 28 | Feb/27 | 14 | 150.08 | 147.76 | 140.61(-0.54) | 136.73(-0.59) | 134.51(-0.22) | 133.78 | -2.6 | | -21 | 75(-1.4) | -50 | [-37] | [-60] | [-33] | -79 | -168 | DT | -0.2 | HoldShort | | (-56) | -15 | -95 | 5 | -20 | -1.5,9 | 18 | | 29 | Feb/27 | 13 | 150.08 | 147.76 | 141.38(-0.5) | 137.54(-0.54) | 134.8(-0.59) | 135.02 | -2.4 | | -21 | 76(-0.9) | -50 | [-34] | [-83] | [-18] | -72 | -216 | DT | 0 | OpenShort | | (-55) | -40 | -57 | 10 | -11 | -1.3,11 | 18 | | 30 | Feb/27 | 12 | 150.08 | 147.76 | 142.09(-0.46) | 138.29(-0.48) | 135.6(-0.55) | 135.77 | -2.3 | | -21 | 77(0.1) | -50 | [-32] | [-77] | [40] | -76 | -226 | DP | 0 | OpenShort | | (-52) | -38 | 121 | 10 | -20 | -1.3,7 | 18 | | | | |
| 31 | Feb/27 | 11 | 150.08 | 147.76 | 142.75(-0.53) | 138.96(-0.56) | 136.35(-0.88) | 134.2 | -2.6 | | -21 | 77(3.5) | -50 | [-36] | [-104] | [0] | -94 | -394 | DT | -0.5 | OpenShort | | (-56) | -60 | 31 | -1 | -20 | -1.8,1 | 18 | | 32 | Feb/27 | 10 | 150.08 | 147.76 | 143.51(-0.55) | 139.74(-0.62) | 137.57(-0.99) | 133.8 | -2.6 | | -21 | 73(6.3) | -50 | [-38] | [-114] | [-50] | -103 | -478 | DT | -0.8 | HoldShort | | (-59) | -68 | -107 | -3 | -20 | -2.1,0 | 18 | | 33 | Feb/27 | 9 | 150.08 | 147.76 | 144.31(-0.49) | 140.61(-0.65) | 138.94(-0.95) | 135.2 | -2.4 | | -21 | 67(6.7) | -50 | [-34] | [-111] | [-106] | -105 | -462 | DT | -0.9 | HoldShort? | | (-55) | -65 | -284 | -5 | -20 | -2.2,0 | 18 | | 34 | Feb/26 | 15 | 151.1 | 150.36 | 145.02(-0.33) | 141.52(-0.54) | 140.28(-0.49) | 139.02 | -2.8 | | -13 | 60(-22.1) | -50 | [-23] | [-68] | [-14] | -90 | -272 | DT | -0.3 | HoldShort? | | (-39) | -34 | -38 | 0 | -11 | -1.6,0 | 23 | | 35 | Feb/26 | 14 | 151.1 | 150.36 | 145.5(-0.48) | 142.28(-0.51) | 140.97(-0.42) | 139.54 | -2.7 | | -13 | 82(-2.8) | -50 | [-38] | [-72] | [-20] | -93 | -124 | DT | -0.4 | HoldShort | | (-34) | -33 | -53 | -3 | -20 | -1.7,0 | 23 | | | | |
| 36 | Feb/26 | 13 | 151.1 | 150.36 | 146.19(-0.44) | 143.02(-0.49) | 141.57(-0.24) | 140.25 | -2.5 | | -13 | 85(-0.6) | -50 | [-35] | [-57] | [-13] | -90 | -120 | DT | -0.4 | HoldShort | | (-49) | -19 | -32 | -2 | -20 | -1.6,0 | 23 | | 37 | Feb/26 | 12 | 151.1 | 150.36 | 146.84(-0.42) | 143.73(-0.52) | 141.91(-0.26) | 140.68 | -2.4 | | -13 | 86(1.2) | -50 | [-33] | [-59] | [-32] | -91 | -148 | DT | -0.3 | OpenShort | | (-45) | -21 | -88 | -0 | -20 | -1.7,2 | 23 | | 38 | Feb/26 | 11 | 151.1 | 150.36 | 147.45(-0.38) | 144.48(-0.51) | 142.29(-0.34) | 141.89 | -2.1 | | -13 | 85(0.9) | -50 | [-30] | [-64] | [-15] | -83 | -155 | DT | -0.1 | HoldShort | | (-41) | -27 | -43 | 7 | -18 | -1.5,5 | 23 | | 39 | Feb/26 | 10 | 151.1 | 150.36 | 148.01(-0.34) | 145.22(-0.46) | 142.77(-0.57) | 142.49 | -2 | | -13 | 84(2.4) | -50 | [-27] | [-79] | [-3] | -83 | -219 | DT | -0.1 | OpenShort | | (-38) | -45 | -4 | 8 | -20 | -1.5,5 | 23 | | 40 | Feb/26 | 9 | 151.1 | 150.36 | 148.52(-0.33) | 145.9(-0.44) | 143.59(-0.6) | 142.55 | -2 | | -13 | 81(4.1) | -50 | [-26] | [-81] | [10] | -90 | -262 | DP | -0.3 | OpenShort? | | (-37) | -47 | 43 | 4 | -20 | -1.7,3 | 23 | | | | |
| 41 | Feb/25 | 15 | 151.73 | 152.07 | 149.02(-0.38) | 146.54(-0.51) | 144.46(-0.75) | 141.95 | -3 | | -6 | 77(-15.8) | -50 | [-30] | [-94] | [-25] | -103 | -323 | DT | -0.8 | CloseShort? | | (-38) | -59 | -44 | -4 | -20 | -2.1,0 | 36 | | 42 | Feb/25 | 14 | 151.73 | 152.07 | 149.6(-0.39) | 147.28(-0.49) | 145.55(-0.77) | 142.56 | -2.8 | | -6 | 93(9) | -50 | [-31] | [-97] | [-52] | -108 | -317 | DT | -1 | HoldShort | | (-40) | -62 | -125 | -5 | -20 | -2.3,0 | 36 | | 43 | Feb/25 | 13 | 151.73 | 152.07 | 150.18(-0.33) | 148(-0.35) | 146.68(-0.67) | 144.3 | -2.3 | | -6 | 84(6.6) | -50 | [-26] | [-82] | [-63] | -103 | -264 | DT | -0.9 | HoldShort | | (-36) | -54 | -163 | -5 | -20 | -2.1,0 | 36 | | 44 | Feb/25 | 12 | 151.73 | 152.07 | 150.68(-0.24) | 148.52(-0.14) | 147.67(-0.36) | 146.61 | -1.6 | | -6 | 77(2.8) | -50 | [-19] | [-47] | [-12] | -90 | -154 | DT | -0.4 | OpenShort | | (-28) | -29 | -20 | -3 | -20 | -1.6,0 | 36 | | 45 | Feb/25 | 11 | 151.73 | 152.07 | 151.04(-0.22) | 148.72(-0.44) | 148.2(-0.28) | 146.89 | -1.5 | | -6 | 75(4.3) | -50 | [-18] | [-52] | [-12] | -93 | -154 | DT | -0.5 | OpenShort | | (-25) | -22 | -35 | -7 | 5 | -1.7,0 | 36 | | | | |
| 46 | Feb/25 | 10 | 151.73 | 152.07 | 151.37(-0.21) | 149.37(-0.38) | 148.62(-0.27) | 147.39 | -1.3 | | -6 | 70(4.2) | -50 | [-17] | [-49] | [-21] | -89 | -149 | DT | -0.5 | OpenShort | | (-22) | -22 | -57 | -4 | -13 | -1.7,4 | 36 | | 47 | Feb/25 | 9 | 151.73 | 152.07 | 151.69(-0.19) | 149.94(-0.32) | 149.02(-0.2) | 148.21 | -1.1 | | -6 | 66(3) | -50 | [-15] | [-40] | [-25] | -82 | -121 | DT | -0.4 | OpenShort? | | (-21) | -16 | -73 | -0 | -10 | -1.6,8 | 36 | | 48 | Feb/24 | 15 | 152.17 | 153.44 | 151.98(-0.13) | 150.42(-0.25) | 149.32(-0.04) | 149.27 | -1.2 | | 3 | 63(-19.9) | -35 | [-10] | [-18] | [-3] | -72 | -87 | DT | -0 | OpenShort? | | (-17) | -3 | 3 | -24 | -3 | -1.3,11 | 52 | | 49 | Feb/24 | 14 | 152.17 | 153.44 | 152.18(-0.13) | 150.8(-0.22) | 149.37(0.08) | 149.23 | -1.2 | | 3 | 83(4.3) | -25 | [-12] | [-8] | [-1] | -77 | -55 | DT | -0.1 | OpenShort | | (-13) | 7 | 18 | -26 | -20 | -1.5,11 | 52 | | 50 | Feb/24 | 13 | 152.17 | 153.44 | 152.38(-0.15) | 151.14(-0.24) | 149.25(-0.59) | 148.98 | -1.3 | | 3 | 79(6.8) | -50 | [-14] | [-72] | [-18] | -81 | -217 | DT | -0.1 | OpenShort | | (-16) | -55 | -29 | -27 | -20 | -1.8,14 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|