|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $148.5300 One month high (close): $155.3200
PNC Daily Change: -3.24% Daily StdDev 1.08% PNC EMA_5_Trend: -0.69% 10Minute StdDev: $2.0321
Latest Price : $148.81(-3.24%) | Wed. Feb 26, 2020($3.2) Tue. Feb 25, 2020($3) Mon. Feb 24, 2020($1.9) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($1.2) Tue. Feb 18, 2020($1.6) Fri. Feb 14, 2020($0.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.4
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 152.17 | 153.44 | 152.82(-0.13) | 151.91(-0.3) | 150.87(-0.43) | 149.73 | -1 | | 3 | 65(6.8) | -50 | [-12] | [-59] | [-2] | -88 | -180 | DT | -0.7 | OpenShort | | (-15) | -40 | 15 | -23 | -20 | -2,12 | 52 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.91(hourly_sma_10 1.46%) 152.17(daily_ema_20 1.63%) 152.82(hourly_sma_20 2.06%) 153.44(daily_ema_10 2.48%)
|
| | | 2 | Feb/24 | 10 | 152.17 | 153.44 | 153.01(-0.12) | 152.37(-0.31) | 151.52(-0.46) | 149.52 | -1.1 | | 3 | 59(10.4) | -45 | [-11] | [-62] | [13] | -92 | -225 | DP | -1.4 | OpenShort | | (-15) | -43 | 65 | -18 | -20 | -2.5,21 | 52 | | 3 | Feb/24 | 9 | 152.17 | 153.44 | 153.2(-0.14) | 152.84(-0.34) | 152.22(-0.53) | 148.6 | -1.5 | | 3 | 48(28.6) | -50 | [-13] | [-71] | [-124] | -125 | -293 | DT | -3.1 | HoldShort? | | (-17) | -49 | -328 | -26 | -20 | -4,25 | 52 | | 4 | Feb/21 | 15 | 152.28 | 153.96 | 153.42(0.02) | 153.36(-0.01) | 153.02(0.1) | 153.39 | 0.5 | | 8 | 20(-1.9) | 50 | [2] | [10] | [8] | -20 | 4 | UT | 0.8 | OpenLong? | | (1) | 9 | 20 | 9 | 3 | -0.1,33 | 68 | | 5 | Feb/21 | 14 | 152.28 | 153.96 | 153.38(0.05) | 153.38(-0.04) | 152.86(-0.06) | 153.1 | 0.4 | | 8 | 22(-6.9) | 50 | [5] | [-6] | [3] | -39 | -82 | RG | 0.5 | Wait | | (1) | -6 | 7 | 2 | -1 | -0.6,26 | 68 | | | | |
| 6 | Feb/21 | 13 | 152.28 | 153.96 | 153.3(0.07) | 153.44(-0.07) | 152.95(-0.17) | 153 | 0.3 | | 8 | 28(-7.9) | 50 | [7] | [-18] | [-3] | -46 | -127 | DR | 0.1 | OpenShort | | (6) | -17 | -1 | -12 | -7 | -0.5,17 | 68 | | 7 | Feb/21 | 12 | 152.28 | 153.96 | 153.2(0.06) | 153.44(-0) | 153.21(-0.16) | 153.02 | 0.3 | | 8 | 36(-4.5) | 50 | [6] | [-14] | [3] | -46 | -105 | RG | -0.2 | Wait | | (7) | -16 | 28 | -29 | -20 | -0.2,9 | 68 | | 8 | Feb/21 | 11 | 152.28 | 153.96 | 153.1(0.05) | 153.56(-0.05) | 153.46(-0.16) | 152.61 | 0.1 | | 8 | 41(-5) | 50 | [5] | [-17] | [-9] | -45 | -116 | DR | -0.9 | OpenShort | | (5) | -16 | 2 | -41 | -20 | -0.5,18 | 68 | | 9 | Feb/21 | 10 | 152.28 | 153.96 | 153.02(0.07) | 153.63(-0.05) | 153.7(-0.12) | 152.58 | 0.1 | | 8 | 46(-5.5) | 40 | [7] | [-12] | [-29] | -10 | -125 | DR | -1.1 | OpenShort | | (6) | -12 | -64 | -29 | -20 | -0.4,50 | 68 | | 10 | Feb/21 | 9 | 152.28 | 153.96 | 152.92(0.06) | 153.71(-0.01) | 153.89(-0.03) | 153.52 | 0.5 | | 8 | 51(-0.5) | 30 | [6] | [-1] | [-20] | 42 | -25 | DR | -0.3 | OpenShort? | | (11) | -3 | -55 | -7 | -5 | 0.5,79 | 68 | | | | |
| 11 | Feb/20 | 15 | 152.21 | 153.87 | 152.84(0.04) | 153.73(0.05) | 153.94(0.04) | 154.33 | 0.9 | | 9 | 52(1.4) | 50 | [4] | [8] | [4] | 78 | 72 | UT | 0.3 | OpenLong? | | (8) | 4 | 6 | 6 | 16 | 1.2,98 | 60 | | 12 | Feb/20 | 14 | 152.21 | 153.87 | 152.78(0.01) | 153.65(0.06) | 153.88(0.15) | 154.24 | 0.9 | | 9 | 50(0.9) | 50 | [1] | [19] | [11] | 76 | 127 | UT | 0.3 | HoldLong | | (4) | 15 | 28 | 4 | 13 | 1.3,93 | 60 | | 13 | Feb/20 | 13 | 152.21 | 153.87 | 152.76(0.01) | 153.56(0.05) | 153.65(0.06) | 153.83 | 0.7 | | 9 | 50(0.6) | 50 | [1] | [9] | [7] | 63 | 75 | UT | 0.2 | OpenLong | | (0) | 6 | 21 | -1 | 2 | 0.9,90 | 60 | | 14 | Feb/20 | 12 | 152.21 | 153.87 | 152.76(-0) | 153.48(0.06) | 153.56(0.02) | 153.53 | 0.6 | | 9 | 49(-0.1) | 30 | [-0] | [6] | [-5] | 60 | 55 | CR | -0 | HoldShort | | (0) | 2 | -17 | 6 | -9 | 0.7,92 | 60 | | 15 | Feb/20 | 11 | 152.21 | 153.87 | 152.74(-0.01) | 153.39(0.15) | 153.56(0) | 153.77 | 0.7 | | 9 | 49(-0.8) | 25 | [-1] | [8] | [-6] | 64 | 80 | RG | 0.2 | Wait | | (1) | 0 | -18 | 5 | -13 | 0.9,91 | 60 | | | | |
| 16 | Feb/20 | 10 | 152.21 | 153.87 | 152.76(-0.02) | 153.16(0.21) | 153.51(0.05) | 154.03 | 0.8 | | 9 | 50(-1.4) | 50 | [-2] | [16] | [22] | 67 | 111 | UR | 0.5 | SmallShort | | (-1) | 5 | 63 | 7 | -5 | 1.1,89 | 60 | | 17 | Feb/20 | 9 | 152.21 | 153.87 | 152.79(-0.04) | 152.84(0.12) | 153.43(-0.02) | 153.11 | 0.4 | | 9 | 51(-1.9) | 15 | [-4] | [4] | [-8] | 41 | 53 | RG | -0.3 | Wait? | | (-5) | -2 | -19 | -2 | -13 | 0.3,83 | 60 | | 18 | Feb/19 | 15 | 152.08 | 153.8 | 152.85(-0.04) | 152.65(0.16) | 153.47(0.05) | 153.38 | 0.6 | | 9 | 53(-4) | 30 | [-4] | [13] | [2] | 49 | 80 | UR | -0.1 | SmallShort? | | (-3) | 5 | 3 | 5 | -1 | 0.4,89 | 64 | | 19 | Feb/19 | 14 | 152.08 | 153.8 | 152.9(-0.07) | 152.4(0.18) | 153.39(0.09) | 153.33 | 0.6 | | 9 | 57(-4.9) | 10 | [-7] | [18] | [-7] | 46 | 118 | RG | -0 | Wait | | (-4) | 9 | -26 | 10 | 4 | 0.3,88 | 64 | | 20 | Feb/19 | 13 | 152.08 | 153.8 | 153.01(-0.05) | 152.12(0.12) | 153.26(0.3) | 153.72 | 0.7 | | 9 | 62(-3.7) | 50 | [-5] | [36] | [10] | 46 | 169 | UR | 0.3 | SmallShort | | (-6) | 30 | 8 | 19 | 20 | 0.5,83 | 64 | | | | |
| 21 | Feb/19 | 12 | 152.08 | 153.8 | 153.09(-0.05) | 151.94(0.03) | 152.8(0.36) | 153.6 | 0.7 | | 9 | 66(-3.5) | 50 | [-5] | [38] | [16] | 35 | 163 | UR | 0.6 | SmallShort | | (-6) | 36 | 21 | 23 | 20 | 0.4,75 | 64 | | 22 | Feb/19 | 11 | 152.08 | 153.8 | 153.17(-0.07) | 151.9(-0.04) | 152.26(0.28) | 153.3 | 0.6 | | 9 | 69(-3.1) | 50 | [-7] | [26] | [17] | 17 | 143 | UR | 0.7 | SmallShort | | (-7) | 28 | 19 | 28 | 20 | 0.1,64 | 64 | | 23 | Feb/19 | 10 | 152.08 | 153.8 | 153.27(-0.06) | 151.96(-0.03) | 151.84(0.28) | 153.02 | 0.4 | | 9 | 72(-1.9) | 50 | [-6] | [26] | [17] | -11 | 103 | UR | 0.7 | SmallShort | | (-8) | 28 | 25 | 24 | 20 | -0.2,44 | 64 | | 24 | Feb/19 | 9 | 152.08 | 153.8 | 153.37(-0.07) | 152(-0.06) | 151.41(0.28) | 152.65 | 0.3 | | 9 | 74(-1.1) | 50 | [-7] | [25] | [35] | -34 | 83 | UR | 0.8 | SmallShort? | | (-8) | 28 | 86 | 17 | 20 | -0.4,26 | 64 | | 25 | Feb/18 | 15 | 151.99 | 153.57 | 153.48(-0.12) | 152.1(-0.18) | 150.99(-0.06) | 151.41 | -0.3 | | 6 | 75(0.8) | 10 | [-12] | [-18] | [14] | -66 | -30 | RG | 0.3 | Wait? | | (-13) | -6 | 35 | 13 | 7 | -1.2,14 | 56 | | | | |
| 26 | Feb/18 | 14 | 151.99 | 153.57 | 153.67(-0.13) | 152.37(-0.24) | 151.09(-0.3) | 150.91 | -0.5 | | 6 | 75(4.8) | -45 | [-13] | [-45] | [-6] | -84 | -128 | DT | -0.1 | OpenShort | | (-15) | -30 | -21 | 14 | -20 | -1.7,9 | 56 | | 27 | Feb/18 | 13 | 151.99 | 153.57 | 153.88(-0.13) | 152.73(-0.2) | 151.54(-0.35) | 151.21 | -0.4 | | 6 | 70(4.8) | -25 | [-13] | [-48] | [8] | -86 | -129 | DP | -0.2 | OpenShort | | (-15) | -35 | 24 | 10 | -20 | -1.7,7 | 56 | | 28 | Feb/18 | 12 | 151.99 | 153.57 | 154.07(-0.14) | 153.04(-0.24) | 152.07(-0.34) | 150.86 | -0.5 | | 6 | 65(9) | -40 | [-14] | [-50] | [3] | -106 | -158 | BT | -0.9 | OpenLong | | (-15) | -34 | 22 | -3 | -20 | -2.3,2 | 56 | | 29 | Feb/18 | 11 | 151.99 | 153.57 | 154.28(-0.15) | 153.41(-0.31) | 152.6(-0.4) | 150.55 | -0.7 | | 6 | 56(15.4) | -45 | [-15] | [-59] | [-39] | -125 | -192 | DT | -1.7 | HoldShort | | (-17) | -40 | -95 | -15 | -20 | -3,0 | 56 | | 30 | Feb/18 | 10 | 151.99 | 153.57 | 154.5(-0.12) | 153.89(-0.22) | 153.21(-0.29) | 151.91 | -0 | | 6 | 41(9.6) | -45 | [-12] | [-43] | [-33] | -116 | -124 | DT | -1.5 | HoldShort | | (-11) | -29 | -86 | -5 | -20 | -2.9,7 | 56 | | | | |
| 31 | Feb/18 | 9 | 151.99 | 153.57 | 154.68(-0.09) | 154.23(-0.14) | 153.65(-0.18) | 153.16 | 0.5 | | 6 | 31(1.3) | -40 | [-9] | [-27] | [-17] | -98 | -56 | DT | -0.7 | OpenShort? | | (-8) | -18 | -48 | 1 | -18 | -2.2,7 | 56 | | 32 | Feb/14 | 15 | 152.09 | 153.45 | 154.83(-0.09) | 154.45(-0.09) | 153.92(-0.06) | 153.87 | 0.8 | | 9 | 30(-2.9) | 20 | [-9] | [-10] | [9] | -81 | 12 | RG | -0.1 | Wait? | | (-8) | -6 | 26 | 3 | -9 | -1.5,7 | 67 | | 33 | Feb/14 | 14 | 152.09 | 153.45 | 154.96(-0.05) | 154.59(-0.09) | 154.01(-0.13) | 153.49 | 0.6 | | 9 | 33(3.8) | 20 | [-5] | [-17] | [-6] | -100 | -73 | RG | -0.7 | Wait | | (-11) | -14 | -8 | -7 | -20 | -2,0 | 67 | | 34 | Feb/14 | 13 | 152.09 | 153.45 | 155.04(-0.06) | 154.74(-0.08) | 154.22(-0.23) | 153.61 | 0.7 | | 9 | 29(3.9) | -10 | [-6] | [-27] | [-15] | -102 | -87 | DT | -1 | HoldShort | | (-5) | -24 | -36 | -4 | -20 | -2.3,6 | 67 | | 35 | Feb/14 | 12 | 152.09 | 153.45 | 155.13(-0.04) | 154.87(-0.06) | 154.57(-0.15) | 154.13 | 0.9 | | 9 | 25(2.2) | 5 | [-4] | [-17] | [-11] | -89 | -57 | RG | -0.8 | SmallLong | | (-5) | -16 | -25 | -4 | -20 | -1.8,6 | 67 | | | | |
| 36 | Feb/14 | 11 | 152.09 | 153.45 | 155.2(-0.03) | 154.97(-0.03) | 154.8(-0.11) | 154.5 | 1.1 | | 9 | 23(1.2) | 35 | [-3] | [-11] | [0] | -79 | -48 | RG | -0.6 | Wait | | (-3) | -12 | 13 | -19 | -11 | -1.4,6 | 67 | | 37 | Feb/14 | 10 | 152.09 | 153.45 | 155.24(-0.03) | 155.02(-0.06) | 154.97(-0.13) | 154.31 | 1 | | 9 | 21(2.2) | 15 | [-3] | [-15] | [-11] | -91 | -63 | RG | -1.4 | SmallLong | | (-3) | -14 | -16 | -22 | -20 | -2,9 | 67 | | 38 | Feb/14 | 9 | 152.09 | 153.45 | 155.28(-0.03) | 155.11(-0.03) | 155.17(-0.05) | 154.54 | 1.1 | | 9 | 19(1.6) | -0 | [-3] | [-5] | [-23] | -76 | -33 | RG | -1.5 | SmallLong? | | (-2) | -5 | -56 | -16 | -20 | -1.7,17 | 67 | | 39 | Feb/13 | 15 | 151.99 | 152.93 | 155.32(0.02) | 155.15(0.02) | 155.25(0.06) | 155.36 | 1.6 | | 7 | 18(-1) | 50 | [2] | [10] | [2] | -23 | -5 | UT | 0.3 | OpenLong? | | (0) | 6 | 3 | 4 | 5 | 0.1,25 | 63 | | 40 | Feb/13 | 14 | 151.99 | 152.93 | 155.3(0.06) | 155.12(-0.01) | 155.16(0.02) | 155.31 | 1.5 | | 7 | 19(-7.1) | 50 | [6] | [6] | [1] | -26 | -54 | UT | 0.4 | OpenLong | | (1) | 2 | -1 | 6 | 10 | 0,24 | 63 | | | | |
| 41 | Feb/13 | 13 | 151.99 | 152.93 | 155.21(0.07) | 155.13(-0.05) | 155.13(0.03) | 155.33 | 1.5 | | 7 | 26(-7.1) | 50 | [7] | [5] | [2] | -28 | -51 | UT | 0.4 | OpenLong | | (6) | 3 | 3 | 0 | 16 | 0.2,17 | 63 | | 42 | Feb/13 | 12 | 151.99 | 152.93 | 155.1(0.07) | 155.21(-0.08) | 155.08(0.02) | 155.28 | 1.5 | | 7 | 33(-5.4) | 50 | [7] | [2] | [7] | -34 | -54 | UT | 0.3 | OpenLong | | (7) | 2 | 20 | -11 | 20 | 0.3,9 | 63 | | 43 | Feb/13 | 11 | 151.99 | 152.93 | 154.99(0.07) | 155.21(-0) | 155.08(0) | 154.99 | 1.4 | | 7 | 38(-5.5) | 50 | [7] | [4] | [-1] | -43 | -68 | CR | -0.1 | HoldShort | | (6) | 0 | 5 | -13 | -11 | 0,7 | 63 | | 44 | Feb/13 | 10 | 151.99 | 152.93 | 154.89(0.06) | 155.35(-0.03) | 155.05(-0.02) | 154.91 | 1.4 | | 7 | 44(-3) | 50 | [6] | [0] | [-9] | -28 | -64 | DR | -0.1 | OpenShort | | (6) | -2 | -17 | -15 | -15 | 0,22 | 63 | | 45 | Feb/13 | 9 | 151.99 | 152.93 | 154.8(0.06) | 155.4(-0.02) | 155.08(-0.03) | 155.16 | 1.5 | | 7 | 47(-2.3) | 50 | [6] | [-0] | [1] | 0 | -46 | UT | 0.1 | OpenLong? | | (6) | -3 | 6 | -6 | -5 | 0.4,40 | 63 | | | | |
| 46 | Feb/12 | 15 | 151.9 | 152.48 | 154.71(0.08) | 155.43(-0.02) | 155.13(-0.13) | 155.06 | 1.5 | | 3 | 49(-5.7) | 40 | [8] | [-10] | [-5] | -3 | -90 | DR | -0.1 | OpenShort? | | (6) | -13 | -7 | -12 | -12 | 0.3,40 | 54 | | 47 | Feb/12 | 14 | 151.9 | 152.48 | 154.59(0.06) | 155.46(0.01) | 155.33(-0.19) | 155.17 | 1.6 | | 3 | 55(-1.2) | 30 | [6] | [-15] | [2] | 17 | -65 | RG | -0.1 | Wait | | (8) | -19 | 15 | -13 | -14 | 0.5,54 | 54 | | 48 | Feb/12 | 13 | 151.9 | 152.48 | 154.5(0.05) | 155.45(-0.02) | 155.62(-0.02) | 154.95 | 1.5 | | 3 | 56(-1.2) | 30 | [5] | [1] | [-3] | 19 | -23 | CR | -0.6 | HoldShort | | (5) | -2 | -7 | 6 | -17 | 0.4,59 | 54 | | 49 | Feb/12 | 12 | 151.9 | 152.48 | 154.42(0.05) | 155.49(0.01) | 155.64(-0.06) | 155.06 | 1.5 | | 3 | 57(-0.4) | 15 | [5] | [-2] | [-8] | 32 | -23 | DR | -0.5 | OpenShort | | (6) | -6 | -24 | 11 | -20 | 0.5,69 | 54 | | 50 | Feb/12 | 11 | 151.9 | 152.48 | 154.34(0.07) | 155.47(0.12) | 155.64(0) | 155.41 | 1.7 | | 3 | 58(0.2) | 30 | [7] | [11] | [-14] | 57 | 3 | CR | -0.3 | HoldShort | | (6) | 0 | -45 | 19 | -20 | 0.9,84 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|