|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $91.1000 One month high (close): $95.2700
PM Daily Change: 0.55% Daily StdDev 1.22% PM EMA_5_Trend: -0.24% 10Minute StdDev: $0.5558
Latest Price : $93.35(0.55%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.1) Thu. Dec 21, 2023($1.1) Wed. Dec 20, 2023($0.9) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.6)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 93.31 | 93.76 | 93.41(-0.1) | 92.83(0.08) | 93.05(0.19) | 93.3 | -0 | | 3 | 71(-7) | -20 | [-8] | [18] | [-1] | 23 | 129 | RG | 0.3 | Wait | | (-9) | 16 | -23 | 30 | 19 | -0.1,75 | 52 | Sample size 50 Avg positive next hour return: 0.5%(20%) Avg negative next hour return: -0.4%(80%)
Daily Trend: %
Up Forces: 93.76(daily_ema_10 0.49%)
Down Forces:
Support Levels: 92.83(hourly_sma_10 -0.5%)
Resistance Levels: 93.31(daily_ema_20 0.01%) 93.41(weak_hourly_sma_20 0.12%)
|
| | | 2 | Dec/22 | 10 | 93.31 | 93.76 | 93.5(-0.09) | 92.76(0.02) | 92.87(0.3) | 93.55 | 0.2 | | 3 | 78(-7.1) | 15 | [-7] | [25] | [14] | 9 | 166 | UR | 0.7 | SmallShort | | (-9) | 25 | 13 | 29 | 20 | 0.1,56 | 52 | | 3 | Dec/22 | 9 | 93.31 | 93.76 | 93.58(-0.12) | 92.74(-0.03) | 92.59(0.14) | 93.41 | 0.1 | | 3 | 85(-6) | 15 | [-10] | [9] | [34] | -28 | 126 | UR | 0.8 | SmallShort? | | (-10) | 12 | 80 | 19 | 20 | -0.2,27 | 52 | | 4 | Dec/21 | 15 | 93.35 | 93.59 | 93.69(-0.16) | 92.77(-0.1) | 92.46(-0.05) | 92.56 | -0.6 | | 2 | 91(-0.7) | -20 | [-13] | [-11] | [6] | -68 | 19 | DP | 0.1 | OpenShort? | | (-14) | -4 | 11 | 7 | 8 | -1,7 | 45 | | 5 | Dec/21 | 14 | 93.35 | 93.59 | 93.84(-0.14) | 92.86(-0.14) | 92.51(-0.1) | 92.44 | -0.7 | | 2 | 92(1.1) | -30 | [-11] | [-16] | [3] | -78 | -42 | DP | -0.1 | OpenShort | | (-15) | -8 | 9 | 2 | -8 | -1.2,2 | 45 | | | | |
| 6 | Dec/21 | 13 | 93.35 | 93.59 | 93.97(-0.17) | 92.99(-0.16) | 92.6(-0.06) | 92.35 | -0.8 | | 2 | 91(1.8) | -30 | [-14] | [-14] | [-0] | -85 | -25 | DT | -0.2 | OpenShort | | (-14) | -5 | 2 | 0 | -11 | -1.4,0 | 45 | | 7 | Dec/21 | 12 | 93.35 | 93.59 | 94.13(-0.16) | 93.14(-0.17) | 92.66(-0.25) | 92.33 | -0.8 | | 2 | 89(4.4) | -50 | [-13] | [-30] | [-11] | -88 | -99 | DT | -0.3 | OpenShort | | (-15) | -20 | -28 | 1 | -20 | -1.6,2 | 45 | | 8 | Dec/21 | 11 | 93.35 | 93.59 | 94.28(-0.14) | 93.3(-0.26) | 92.89(-0.18) | 92.63 | -0.6 | | 2 | 85(3.4) | -50 | [-11] | [-27] | [-4] | -85 | -90 | DT | -0.2 | OpenShort | | (-14) | -15 | -17 | 7 | 3 | -1.6,5 | 45 | | 9 | Dec/21 | 10 | 93.35 | 93.59 | 94.41(-0.14) | 93.54(-0.23) | 93.06(-0.17) | 92.81 | -0.4 | | 2 | 81(4.6) | -45 | [-11] | [-25] | [-2] | -85 | -78 | DT | -0.3 | OpenShort | | (-12) | -14 | -5 | 3 | -5 | -1.6,5 | 45 | | 10 | Dec/21 | 9 | 93.35 | 93.59 | 94.54(-0.12) | 93.76(-0.24) | 93.22(-0.17) | 92.87 | -0.4 | | 2 | 77(6.2) | -30 | [-10] | [-25] | [6] | -92 | -106 | DP | -0.4 | OpenShort? | | (-12) | -14 | 20 | 2 | -18 | -1.8,3 | 45 | | | | |
| 11 | Dec/20 | 15 | 93.4 | 93.45 | 94.65(-0.12) | 93.99(-0.27) | 93.38(-0.27) | 92.66 | -0.6 | | -0 | 71(10.9) | -50 | [-10] | [-35] | [-27] | -107 | -161 | DT | -0.8 | HoldShort? | | (-12) | -22 | -72 | -1 | -20 | -2.3,1 | 45 | | 12 | Dec/20 | 14 | 93.4 | 93.45 | 94.76(-0.07) | 94.24(-0.2) | 93.63(-0.09) | 93.44 | 0 | | -0 | 60(4.7) | -30 | [-6] | [-17] | [-4] | -94 | -96 | DT | -0.3 | OpenShort | | (-5) | -7 | -12 | 6 | -15 | -1.8,1 | 45 | | 13 | Dec/20 | 13 | 93.4 | 93.45 | 94.83(-0.07) | 94.43(-0.2) | 93.71(-0.33) | 93.57 | 0.1 | | -0 | 55(5.3) | -35 | [-6] | [-36] | [-0] | -97 | -143 | DT | -0.2 | OpenShort | | (-7) | -27 | 3 | 2 | -20 | -1.9,1 | 45 | | 14 | Dec/20 | 12 | 93.4 | 93.45 | 94.9(-0.08) | 94.62(-0.2) | 94.02(-0.31) | 93.53 | 0.1 | | -0 | 50(7.3) | -50 | [-7] | [-35] | [-8] | -105 | -137 | DT | -0.8 | HoldShort | | (-7) | -25 | -15 | 2 | -20 | -2.2,0 | 45 | | 15 | Dec/20 | 11 | 93.4 | 93.45 | 94.98(-0.06) | 94.81(-0.16) | 94.31(-0.3) | 93.69 | 0.2 | | -0 | 42(7.3) | -50 | [-5] | [-32] | [-15] | -113 | -155 | DT | -1.2 | HoldShort | | (-6) | -24 | -17 | -33 | -20 | -2.5,0 | 45 | | | | |
| 16 | Dec/20 | 10 | 93.4 | 93.45 | 95.04(-0.05) | 94.96(-0.16) | 94.59(-0.27) | 93.88 | 0.4 | | -0 | 35(7.1) | -35 | [-4] | [-29] | [-9] | -103 | -137 | DT | -1.7 | HoldShort | | (-4) | -22 | -2 | -29 | -20 | -2.7,15 | 45 | | 17 | Dec/20 | 9 | 93.4 | 93.45 | 95.09(-0.05) | 95.11(-0.16) | 94.85(-0.32) | 93.9 | 0.4 | | -0 | 28(10) | -45 | [-4] | [-33] | [-48] | -112 | -159 | DT | -2.8 | HoldShort? | | (-5) | -26 | -108 | -41 | -20 | -3.5,26 | 45 | | 18 | Dec/19 | 15 | 93.45 | 93.4 | 95.14(0.02) | 95.26(-0.03) | 95.15(-0.07) | 95.08 | 1.4 | | 3 | 18(-1.6) | 20 | [2] | [-4] | [-1] | -15 | -45 | DR | -0.3 | OpenShort? | | (2) | -6 | 7 | -16 | -7 | -0.3,43 | 57 | | 19 | Dec/19 | 14 | 93.45 | 93.4 | 95.12(-0.01) | 95.29(-0.03) | 95.22(-0.1) | 95 | 1.3 | | 3 | 20(0.1) | -10 | [-1] | [-8] | [-8] | -15 | -24 | DT | -0.9 | OpenShort | | (1) | -9 | -10 | -24 | -11 | -0.5,48 | 57 | | 20 | Dec/19 | 13 | 93.45 | 93.4 | 95.13(-0.01) | 95.32(0.01) | 95.22(0) | 95.11 | 1.4 | | 3 | 19(-0.3) | 5 | [-1] | [3] | [-6] | 12 | 10 | RG | -0.9 | SmallLong | | (0) | 0 | -7 | -12 | -16 | -0.1,64 | 57 | | | | |
| 21 | Dec/19 | 12 | 93.45 | 93.4 | 95.14(-0.04) | 95.31(0.04) | 95.32(-0.06) | 95.19 | 1.5 | | 3 | 20(-4.4) | -15 | [-3] | [-2] | [-8] | 32 | 34 | DT | -0.6 | OpenShort | | (-1) | -5 | -16 | -7 | -19 | 0.2,77 | 57 | | 22 | Dec/19 | 11 | 93.45 | 93.4 | 95.18(-0.04) | 95.27(0.03) | 95.32(0) | 95.36 | 1.6 | | 3 | 24(-7) | 0 | [-3] | [3] | [0] | 56 | 59 | RG | -0.1 | Wait | | (-3) | 0 | -6 | 14 | -2 | 0.6,91 | 57 | | 23 | Dec/19 | 10 | 93.45 | 93.4 | 95.22(-0.04) | 95.24(0.05) | 95.38(0.03) | 95.43 | 1.7 | | 3 | 31(-4.8) | -10 | [-3] | [6] | [-0] | 48 | 67 | RG | 0.1 | Wait | | (-4) | 3 | -6 | 9 | 5 | 0.6,83 | 57 | | 24 | Dec/19 | 9 | 93.45 | 93.4 | 95.26(-0.03) | 95.19(0.05) | 95.35(0.02) | 95.5 | 1.7 | | 3 | 36(-2.3) | 15 | [-3] | [6] | [13] | 52 | 65 | UR | 0.4 | SmallShort? | | (-4) | 2 | 31 | 11 | 10 | 0.6,87 | 57 | | 25 | Dec/18 | 15 | 93.3 | 93.11 | 95.29(-0.01) | 95.14(0.01) | 95.33(0.03) | 95.16 | 1.6 | | 3 | 38(-1.6) | -0 | [-1] | [5] | [-8] | 15 | 8 | RG | -0.4 | Wait? | | (-4) | 3 | -25 | 7 | -4 | -0.3,72 | 52 | | | | |
| 26 | Dec/18 | 14 | 93.3 | 93.11 | 95.3(0.09) | 95.13(0.06) | 95.3(0.15) | 95.44 | 1.9 | | 3 | 40(-8.8) | 50 | [8] | [19] | [5] | 22 | -42 | UT | 0.3 | OpenLong | | (0) | 13 | 5 | 14 | 12 | 0.3,64 | 52 | | 27 | Dec/18 | 13 | 93.3 | 93.11 | 95.21(0.14) | 95.07(0.06) | 95.16(0.06) | 95.38 | 1.8 | | 3 | 49(-20.6) | 50 | [12] | [13] | [5] | 18 | -103 | UT | 0.4 | OpenLong | | (7) | 5 | 6 | 13 | 6 | 0.3,60 | 52 | | 28 | Dec/18 | 12 | 93.3 | 93.11 | 95.08(0.18) | 95.01(0.05) | 95.1(0.08) | 95.31 | 1.8 | | 3 | 69(-22.7) | 50 | [15] | [15] | [-1] | -7 | -138 | CR | 0.3 | HoldShort | | (13) | 7 | -5 | 1 | 12 | 0.3,36 | 52 | | 29 | Dec/18 | 11 | 93.3 | 93.11 | 94.91(0.18) | 94.96(0.03) | 95.02(0.06) | 95.37 | 1.8 | | 3 | 92(-13.5) | 50 | [15] | [12] | [11] | -20 | -112 | UT | 0.3 | OpenLong | | (17) | 5 | 33 | -11 | 20 | 0.4,20 | 52 | | 30 | Dec/18 | 10 | 93.3 | 93.11 | 94.74(0.14) | 94.93(-0.03) | 94.96(0.02) | 95.01 | 1.5 | | 3 | 105(-9.1) | 50 | [12] | [5] | [7] | -22 | -103 | UT | 0 | OpenLong | | (14) | 2 | 24 | -15 | 15 | 0.2,23 | 52 | | | | |
| 31 | Dec/18 | 9 | 93.3 | 93.11 | 94.61(0.11) | 94.96(-0.13) | 94.94(-0.05) | 94.74 | 1.3 | | 3 | 115(-6) | 40 | [9] | [-6] | [-11] | -10 | -111 | DR | -0.2 | OpenShort? | | (11) | -4 | -29 | -14 | 5 | 0.1,38 | 52 | | 32 | Dec/15 | 15 | 93.15 | 92.9 | 94.51(0.13) | 95.08(-0.13) | 94.99(0.06) | 95.05 | 1.7 | | 2 | 121(-8.2) | 50 | [11] | [3] | [3] | 12 | -53 | UT | 0 | OpenLong? | | (12) | 5 | 8 | -6 | 20 | 0.4,52 | 50 | | 33 | Dec/15 | 14 | 93.15 | 92.9 | 94.39(0.12) | 95.2(-0.14) | 94.93(0.03) | 94.96 | 1.6 | | 2 | 129(-2.9) | 45 | [10] | [0] | [-2] | 23 | -50 | DR | 0 | OpenShort | | (11) | 3 | -7 | -3 | 11 | 0.4,63 | 50 | | 34 | Dec/15 | 13 | 93.15 | 92.9 | 94.28(0.13) | 95.33(-0.1) | 94.9(-0.01) | 95.04 | 1.7 | | 2 | 132(-2.5) | 40 | [11] | [-1] | [2] | 32 | -49 | RG | 0.1 | Wait | | (11) | -1 | 7 | 0 | 1 | 0.5,69 | 50 | | 35 | Dec/15 | 12 | 93.15 | 92.9 | 94.16(0.11) | 95.43(-0.04) | 94.91(-0.08) | 94.96 | 1.6 | | 2 | 134(-1.4) | 25 | [9] | [-5] | [-2] | 31 | -46 | DR | 0 | OpenShort | | (11) | -7 | 3 | -2 | -20 | 0.5,68 | 50 | | | | |
| 36 | Dec/15 | 11 | 93.15 | 92.9 | 94.06(0.14) | 95.47(0.13) | 94.99(-0.2) | 94.93 | 1.6 | | 2 | 136(-2.6) | 30 | [12] | [-7] | [-1] | 32 | -95 | DR | -0 | OpenShort | | (10) | -17 | 17 | -8 | -20 | 0.6,67 | 50 | | 37 | Dec/15 | 10 | 93.15 | 92.9 | 93.93(0.13) | 95.35(0.22) | 95.18(-0.31) | 94.75 | 1.4 | | 2 | 138(-2) | 10 | [11] | [-13] | [-11] | 32 | -112 | DR | -0.3 | OpenShort | | (12) | -26 | -4 | -12 | -20 | 0.5,69 | 50 | | 38 | Dec/15 | 9 | 93.15 | 92.9 | 93.81(0.11) | 95.14(0.31) | 95.48(-0.3) | 94.8 | 1.5 | | 2 | 140(0.1) | -5 | [9] | [-9] | [-20] | 38 | -70 | DR | -0.4 | OpenShort? | | (11) | -25 | -30 | -16 | -20 | 0.6,73 | 50 | | 39 | Dec/14 | 15 | 93 | 92.83 | 93.71(0.14) | 94.85(0.31) | 95.77(-0.19) | 95.12 | 1.9 | | 2 | 140(4.9) | 20 | [12] | [2] | [-13] | 55 | -33 | CR | -0.4 | HoldShort? | | (12) | -16 | -20 | -16 | -20 | 0.9,82 | 49 | | 40 | Dec/14 | 14 | 93 | 92.83 | 93.58(0.13) | 94.56(0.32) | 95.77(0) | 95.34 | 2.1 | | 2 | 135(4.2) | 20 | [11] | [18] | [-20] | 68 | 63 | CR | -0.4 | HoldShort | | (13) | 0 | -50 | -16 | -9 | 1.1,90 | 49 | | | | |
| 41 | Dec/14 | 13 | 93 | 92.83 | 93.46(0.17) | 94.26(0.35) | 95.95(0.44) | 95.89 | 2.5 | | 2 | 131(9.2) | 50 | [14] | [57] | [-10] | 87 | 201 | CR | -0 | OpenShort | | (15) | 37 | -33 | -14 | 20 | 1.6,97 | 49 | | 42 | Dec/14 | 12 | 93 | 92.83 | 93.3(0.19) | 93.93(0.4) | 95.53(0.77) | 96.26 | 2.9 | | 2 | 122(15.8) | 50 | [16] | [88] | [6] | 103 | 322 | UT | 0.5 | HoldLong | | (17) | 65 | 3 | -11 | 20 | 2.1,100 | 49 | | 43 | Dec/14 | 11 | 93 | 92.83 | 93.12(0.17) | 93.56(0.36) | 94.8(0.92) | 96.22 | 2.8 | | 2 | 106(20) | 50 | [14] | [98] | [18] | 115 | 389 | UT | 1.2 | HoldLong | | (17) | 78 | 20 | 10 | 20 | 2.6,100 | 49 | | 44 | Dec/14 | 10 | 93 | 92.83 | 92.96(0.16) | 93.22(0.36) | 93.94(0.85) | 96 | 2.6 | | 2 | 86(26.2) | 50 | [14] | [92] | [39] | 128 | 381 | UT | 2.1 | HoldLong | | (15) | 72 | 58 | 51 | 20 | 3.1,100 | 49 | | 45 | Dec/14 | 9 | 93 | 92.83 | 92.81(0.13) | 92.89(0.27) | 93.15(0.63) | 95.36 | 2.1 | | 2 | 60(26.8) | 50 | [11] | [69] | [70] | 135 | 298 | UT | 3.2 | HoldLong? | | (11) | 53 | 143 | 76 | 20 | 3.7,92 | 49 | | | | |
| 46 | Dec/13 | 15 | 92.85 | 92.67 | 92.69(0.09) | 92.64(0.16) | 92.57(0.27) | 93.82 | 0.9 | | 3 | 33(7.9) | 50 | [8] | [33] | [50] | 84 | 98 | UT | 3.3 | OpenLong? | | (4) | 23 | 113 | 46 | 20 | 3,59 | 52 | | 47 | Dec/13 | 14 | 92.85 | 92.67 | 92.61(0.06) | 92.49(0.01) | 92.32(-0.01) | 92.62 | -0.2 | | 3 | 25(-11.1) | 50 | [5] | [2] | [23] | -25 | -60 | UT | 1.1 | OpenLong | | (1) | -1 | 69 | 1 | 2 | 0,25 | 52 | | 48 | Dec/13 | 13 | 92.85 | 92.67 | 92.55(0.04) | 92.48(-0.09) | 92.33(-0.19) | 91.89 | -0.9 | | 3 | 36(-8.8) | 15 | [3] | [-18] | [-15] | -92 | -155 | DR | -1.1 | HoldShort | | (4) | -16 | -23 | -31 | -20 | -1.7,1 | 52 | | 49 | Dec/13 | 12 | 92.85 | 92.67 | 92.51(0.06) | 92.56(-0.04) | 92.51(-0.13) | 92.14 | -0.6 | | 3 | 45(-9.8) | 25 | [5] | [-10] | [-12] | -55 | -129 | DR | -0.7 | OpenShort | | (4) | -11 | -23 | -18 | -20 | -0.7,13 | 52 | | 50 | Dec/13 | 11 | 92.85 | 92.67 | 92.45(0.09) | 92.6(-0.05) | 92.63(-0.1) | 92.38 | -0.4 | | 3 | 55(-9) | 30 | [8] | [-7] | [-10] | -28 | -122 | DR | -0.4 | OpenShort | | (8) | -8 | -23 | -9 | -5 | -0.1,25 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|