|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $90.3200 One month high (close): $97.7100
PM Daily Change: 3.02% Daily StdDev 0.95% PM EMA_5_Trend: -0.61% 10Minute StdDev: $0.9052
Latest Price : $93.05(3.02%) | Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($1.1) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($1.1) Tue. Sep 26, 2023($1.3) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($0.9)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 94.67 | 94.55 | 91.45(-0.04) | 91.38(0.26) | 92.19(0.56) | 92.93 | -0.9 | | -6 | 48(-4.6) | -30 | [-4] | [67] | [21] | 93 | 304 | UR | 0.8 | SmallShort | | (-5) | 59 | 33 | 30 | 20 | 1.7,100 | 50 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 91.45(hourly_sma_20 -1.59%)
Support Levels: 91.38(weak_hourly_sma_10 -1.67%)
Resistance Levels: 94.55(daily_ema_10 1.74%) 94.67(daily_ema_20 1.87%)
|
| | | 2 | Sep/28 | 12 | 94.67 | 94.55 | 91.49(-0.05) | 91.14(0.22) | 91.68(0.5) | 92.7 | -1.1 | | -6 | 52(-4.1) | -35 | [-5] | [59] | [22] | 76 | 271 | UR | 1 | SmallShort | | (-9) | 53 | 32 | 36 | 20 | 1.2,96 | 50 | | 3 | Sep/28 | 11 | 94.67 | 94.55 | 91.54(-0.08) | 90.94(0.14) | 91.22(0.46) | 92.48 | -1.2 | | -6 | 56(-5.9) | -35 | [-8] | [49] | [63] | 62 | 256 | UR | 1.2 | SmallShort | | (-9) | 48 | 143 | 47 | 20 | 0.9,89 | 50 | | 4 | Sep/28 | 10 | 94.67 | 94.55 | 91.61(-0.15) | 90.81(0.02) | 90.8(0.1) | 91.48 | -1.7 | | -6 | 62(-5.8) | -50 | [-16] | [3] | [13] | 4 | 130 | UR | 0.6 | SmallShort | | (-18) | 11 | 16 | 27 | 20 | -0.1,56 | 50 | | 5 | Sep/28 | 9 | 94.67 | 94.55 | 91.75(-0.13) | 90.81(0) | 90.71(0.15) | 91.37 | -1.8 | | -6 | 68(-4.3) | -20 | [-14] | [8] | [55] | -32 | 95 | UR | 0.5 | SmallShort? | | (-20) | 16 | 145 | 14 | 20 | -0.3,26 | 50 | | | | |
| 6 | Sep/27 | 15 | 94.86 | 94.88 | 91.87(-0.18) | 90.79(-0.13) | 90.57(-0.03) | 90.38 | -2.4 | | -11 | 72(-0.5) | -50 | [-19] | [-22] | [-3] | -78 | -22 | DT | -0.1 | HoldShort? | | (-28) | -3 | -9 | -2 | -1 | -1.1,0 | 43 | | 7 | Sep/27 | 14 | 94.86 | 94.88 | 92.04(-0.25) | 90.91(-0.14) | 90.6(-0.08) | 90.44 | -2.4 | | -11 | 73(-5.3) | -50 | [-29] | [-32] | [-1] | -77 | 34 | DT | -0.1 | HoldShort | | (-24) | -9 | -1 | 1 | -13 | -1.2,3 | 43 | | 8 | Sep/27 | 13 | 94.86 | 94.88 | 92.27(-0.24) | 91.04(-0.11) | 90.67(-0.14) | 90.45 | -2.3 | | -11 | 78(-2) | -50 | [-28] | [-37] | [-21] | -75 | -19 | DT | -0.1 | HoldShort | | (-36) | -16 | -59 | 4 | -18 | -1.2,5 | 43 | | 9 | Sep/27 | 12 | 94.86 | 94.88 | 92.49(-0.19) | 91.14(-0.09) | 90.8(-0.09) | 90.86 | -2.1 | | -11 | 80(-0.6) | -50 | [-22] | [-28] | [7] | -73 | -32 | DP | 0 | OpenShort | | (-29) | -11 | 20 | 6 | -2 | -1.1,5 | 43 | | 10 | Sep/27 | 11 | 94.86 | 94.88 | 92.67(-0.23) | 91.22(-0.34) | 90.88(-0.15) | 90.72 | -2.2 | | -11 | 81(-0.2) | -50 | [-27] | [-51] | [10] | -81 | -40 | DP | -0.1 | OpenShort | | (-29) | -17 | 22 | 2 | 20 | -1.3,2 | 43 | | | | |
| 11 | Sep/27 | 10 | 94.86 | 94.88 | 92.88(-0.23) | 91.53(-0.35) | 91.02(-0.22) | 90.57 | -2.3 | | -11 | 81(2.3) | -50 | [-27] | [-60] | [-6] | -88 | -96 | DT | -0.3 | OpenShort | | (-33) | -26 | -18 | 1 | 1 | -1.5,0 | 43 | | 12 | Sep/27 | 9 | 94.86 | 94.88 | 93.09(-0.23) | 91.85(-0.31) | 91.22(-0.21) | 90.7 | -2.2 | | -11 | 79(3.3) | -50 | [-27] | [-56] | [-25] | -90 | -103 | DT | -0.4 | OpenShort? | | (-32) | -24 | -71 | 0 | -20 | -1.6,0 | 43 | | 13 | Sep/26 | 15 | 95.17 | 95.43 | 93.3(-0.2) | 92.14(-0.3) | 91.41(-0.07) | 91.19 | -2.5 | | -6 | 75(-11.9) | -50 | [-23] | [-37] | [0] | -88 | -68 | DT | -0.2 | HoldShort? | | (-26) | -8 | 1 | 1 | -7 | -1.5,0 | 44 | | 14 | Sep/26 | 14 | 95.17 | 95.43 | 93.49(-0.28) | 92.42(-0.31) | 91.47(-0.11) | 91.18 | -2.5 | | -6 | 87(-1.1) | -50 | [-33] | [-44] | [-13] | -92 | -27 | DT | -0.2 | HoldShort | | (-28) | -13 | -34 | 2 | -20 | -1.7,1 | 44 | | 15 | Sep/26 | 13 | 95.17 | 95.43 | 93.75(-0.26) | 92.71(-0.26) | 91.57(-0.5) | 91.42 | -2.4 | | -6 | 88(-0.8) | -50 | [-30] | [-86] | [-13] | -90 | -131 | DT | -0.1 | HoldShort | | (-37) | -58 | -30 | 5 | -20 | -1.7,3 | 44 | | | | |
| 16 | Sep/26 | 12 | 95.17 | 95.43 | 93.99(-0.25) | 92.95(-0.23) | 92.03(-0.48) | 91.63 | -2.2 | | -6 | 89(1.5) | -50 | [-29] | [-82] | [-3] | -90 | -134 | DT | -0.3 | OpenShort | | (-36) | -56 | -1 | 8 | -20 | -1.7,3 | 44 | | 17 | Sep/26 | 11 | 95.17 | 95.43 | 94.23(-0.22) | 93.16(-0.37) | 92.47(-0.42) | 91.64 | -2.2 | | -6 | 88(5.3) | -50 | [-26] | [-82] | [4] | -97 | -168 | DP | -0.6 | OpenShort | | (-33) | -49 | 22 | -7 | -20 | -1.9,1 | 44 | | 18 | Sep/26 | 10 | 95.17 | 95.43 | 94.44(-0.24) | 93.51(-0.35) | 92.86(-0.55) | 91.48 | -2.3 | | -6 | 82(10.2) | -50 | [-28] | [-97] | [-15] | -106 | -220 | DT | -1.1 | HoldShort | | (-33) | -64 | -21 | -9 | -20 | -2.3,2 | 44 | | 19 | Sep/26 | 9 | 95.17 | 95.43 | 94.67(-0.22) | 93.84(-0.31) | 93.37(-0.5) | 91.63 | -2.2 | | -6 | 72(12.8) | -50 | [-26] | [-88] | [-110] | -114 | -236 | DT | -1.5 | HoldShort? | | (-32) | -58 | -301 | -12 | -20 | -2.7,4 | 44 | | 20 | Sep/25 | 15 | 95.43 | 95.83 | 94.88(-0.11) | 94.13(-0.12) | 93.84(-0.02) | 93.78 | -1.3 | | 1 | 59(-13.6) | -40 | [-13] | [-14] | [-1] | -75 | -27 | DT | -0.1 | HoldShort? | | (-16) | -2 | -3 | -1 | 0 | -1.2,5 | 48 | | | | |
| 21 | Sep/25 | 14 | 95.43 | 95.83 | 94.98(-0.22) | 94.24(-0.1) | 93.86(0.01) | 93.8 | -1.3 | | 1 | 73(-13.4) | -30 | [-28] | [-14] | [7] | -78 | 94 | DP | -0.1 | OpenShort | | (-15) | 1 | 24 | -1 | -10 | -1.3,5 | 48 | | 22 | Sep/25 | 13 | 95.43 | 95.83 | 95.19(-0.24) | 94.33(-0.14) | 93.85(-0.33) | 93.63 | -1.4 | | 1 | 86(-8.2) | -50 | [-30] | [-60] | [-17] | -79 | -8 | DT | -0.2 | HoldShort | | (-33) | -42 | -46 | -0 | -20 | -1.4,6 | 48 | | 23 | Sep/25 | 12 | 95.43 | 95.83 | 95.42(-0.22) | 94.46(-0.11) | 94.16(-0.16) | 93.96 | -1.2 | | 1 | 95(-9.2) | -50 | [-28] | [-36] | [-3] | -72 | 22 | DT | -0.2 | OpenShort | | (-29) | -20 | -7 | 4 | -12 | -1.2,8 | 48 | | 24 | Sep/25 | 11 | 95.43 | 95.83 | 95.63(-0.22) | 94.56(-0.24) | 94.31(-0.12) | 94.01 | -1.1 | | 1 | 104(-4.1) | -50 | [-28] | [-39] | [5] | -75 | 12 | DP | -0.2 | OpenShort | | (-32) | -15 | 16 | -6 | 11 | -1.2,5 | 48 | | 25 | Sep/25 | 10 | 95.43 | 95.83 | 95.84(-0.21) | 94.79(-0.26) | 94.42(-0.21) | 93.9 | -1.2 | | 1 | 108(0.9) | -50 | [-27] | [-51] | [6] | -78 | -48 | DP | -0.4 | OpenShort | | (-32) | -27 | 21 | -1 | -9 | -1.4,7 | 48 | | | | |
| 26 | Sep/25 | 9 | 95.43 | 95.83 | 96.04(-0.19) | 95.04(-0.27) | 94.62(-0.21) | 93.75 | -1.3 | | 1 | 107(6.1) | -50 | [-24] | [-51] | [-67] | -85 | -107 | DT | -0.6 | OpenShort? | | (-29) | -27 | -192 | 1 | -20 | -1.7,8 | 48 | | 27 | Sep/22 | 15 | 95.51 | 95.95 | 96.22(-0.11) | 95.3(-0.08) | 94.82(0.07) | 95.14 | -0.3 | | 5 | 101(-3.6) | 25 | [-14] | [1] | [19] | -57 | 12 | UR | 0.2 | SmallShort? | | (-16) | 9 | 51 | 10 | 3 | -0.8,13 | 47 | | 28 | Sep/22 | 14 | 95.51 | 95.95 | 96.33(-0.13) | 95.38(-0.12) | 94.75(-0.06) | 94.77 | -0.6 | | 5 | 105(2.4) | -5 | [-17] | [-19] | [10] | -76 | -48 | RG | 0 | Wait | | (-17) | -8 | 32 | 6 | -13 | -1.2,4 | 47 | | 29 | Sep/22 | 13 | 95.51 | 95.95 | 96.46(-0.16) | 95.49(-0.15) | 94.81(-0.37) | 94.54 | -0.8 | | 5 | 102(5.4) | -50 | [-21] | [-61] | [-19] | -87 | -134 | DT | -0.2 | OpenShort | | (-21) | -47 | -49 | 3 | -20 | -1.5,1 | 47 | | 30 | Sep/22 | 12 | 95.51 | 95.95 | 96.61(-0.11) | 95.63(-0.09) | 95.16(-0.31) | 94.89 | -0.5 | | 5 | 97(5.1) | -40 | [-14] | [-48] | [4] | -87 | -148 | DP | -0.2 | OpenShort | | (-18) | -40 | 20 | 1 | -20 | -1.5,1 | 47 | | | | |
| 31 | Sep/22 | 11 | 95.51 | 95.95 | 96.72(-0.11) | 95.72(-0.34) | 95.46(-0.32) | 94.75 | -0.6 | | 5 | 92(7.7) | -50 | [-14] | [-65] | [-5] | -95 | -170 | DT | -0.6 | OpenShort | | (-17) | -41 | -8 | -13 | 0 | -1.8,0 | 47 | | 32 | Sep/22 | 10 | 95.51 | 95.95 | 96.83(-0.11) | 96.05(-0.35) | 95.77(-0.27) | 94.81 | -0.6 | | 5 | 84(10.5) | -50 | [-14] | [-60] | [-15] | -95 | -168 | DT | -0.9 | OpenShort | | (-15) | -35 | -34 | -13 | -20 | -2,5 | 47 | | 33 | Sep/22 | 9 | 95.51 | 95.95 | 96.94(-0.08) | 96.39(-0.33) | 96.03(-0.16) | 95.06 | -0.4 | | 5 | 73(7.5) | -50 | [-10] | [-43] | [-59] | -91 | -150 | DT | -1.1 | OpenShort? | | (-12) | -21 | -167 | -8 | -18 | -2.1,12 | 47 | | 34 | Sep/21 | 15 | 95.48 | 95.86 | 97.02(-0.04) | 96.71(-0.2) | 96.18(0.09) | 96.28 | 0.6 | | 7 | 66(2.9) | 25 | [-5] | [0] | [-3] | -55 | -19 | RG | 0.1 | Wait? | | (-4) | 12 | -16 | 10 | 9 | -0.9,18 | 48 | | 35 | Sep/21 | 14 | 95.48 | 95.86 | 97.06(-0.02) | 96.9(-0.14) | 96.09(0.11) | 96.4 | 0.7 | | 7 | 63(0.8) | 45 | [-3] | [7] | [5] | -56 | -23 | UR | 0.4 | SmallShort | | (-5) | 14 | 11 | 11 | -9 | -0.8,14 | 48 | | | | |
| 36 | Sep/21 | 13 | 95.48 | 95.86 | 97.08(-0.01) | 97.04(-0.11) | 95.98(-0.35) | 96.32 | 0.7 | | 7 | 62(1) | 35 | [-1] | [-50] | [16] | -67 | -157 | RG | 0.4 | Wait | | (-3) | -46 | 54 | 2 | -20 | -1,8 | 48 | | 37 | Sep/21 | 12 | 95.48 | 95.86 | 97.09(-0.04) | 97.15(-0.13) | 96.32(-0.45) | 95.93 | 0.4 | | 7 | 61(3.6) | -20 | [-5] | [-65] | [-8] | -86 | -191 | DT | -0.5 | OpenShort | | (-4) | -58 | -4 | -13 | -20 | -1.5,2 | 48 | | 38 | Sep/21 | 11 | 95.48 | 95.86 | 97.13(-0.04) | 97.28(-0.15) | 96.76(-0.5) | 95.96 | 0.4 | | 7 | 58(3.5) | -20 | [-5] | [-73] | [-10] | -89 | -204 | DT | -1.1 | OpenShort | | (-7) | -65 | 11 | -53 | -20 | -1.6,1 | 48 | | 39 | Sep/21 | 10 | 95.48 | 95.86 | 97.17(-0.02) | 97.43(-0.15) | 97.25(-0.45) | 95.88 | 0.3 | | 7 | 54(2.2) | -5 | [-3] | [-66] | [-14] | -72 | -221 | RG | -2 | SmallLong | | (-5) | -58 | 1 | -51 | -20 | -1.9,26 | 48 | | 40 | Sep/21 | 9 | 95.48 | 95.86 | 97.19(-0.01) | 97.58(-0.14) | 97.69(-0.41) | 95.87 | 0.3 | | 7 | 52(2.2) | 0 | [-1] | [-60] | [-112] | -47 | -231 | RG | -2.8 | SmallLong? | | (-3) | -53 | -287 | -50 | -20 | -2,53 | 48 | | | | |
| 41 | Sep/20 | 15 | 95.4 | 95.62 | 97.2(0.1) | 97.72(0.11) | 98.09(0.12) | 98.01 | 2.1 | | 9 | 50(-1.4) | 50 | [13] | [31] | [-5] | 70 | 11 | CR | -0.1 | HoldShort? | | (13) | 16 | -9 | -11 | -5 | 1.3,87 | 52 | | 42 | Sep/20 | 14 | 95.4 | 95.62 | 97.1(0.11) | 97.61(0.13) | 97.97(0.17) | 98.08 | 2.1 | | 9 | 51(-0.1) | 50 | [15] | [40] | [-13] | 82 | 32 | CR | 0.2 | OpenShort | | (15) | 22 | -39 | -4 | 7 | 1.5,94 | 52 | | 43 | Sep/20 | 13 | 95.4 | 95.62 | 96.99(0.11) | 97.48(0.16) | 97.8(0.19) | 98.38 | 2.3 | | 9 | 51(4.5) | 50 | [15] | [44] | [14] | 103 | 77 | UT | 0.9 | HoldLong | | (17) | 25 | 29 | 7 | 20 | 2.1,100 | 52 | | 44 | Sep/20 | 12 | 95.4 | 95.62 | 96.88(0.11) | 97.32(0.1) | 97.61(0.14) | 98.16 | 2.2 | | 9 | 47(4.1) | 50 | [15] | [34] | [20] | 104 | 55 | UT | 0.9 | HoldLong | | (15) | 18 | 47 | 8 | 20 | 2.2,99 | 52 | | 45 | Sep/20 | 11 | 95.4 | 95.62 | 96.77(0.08) | 97.22(0.11) | 97.47(0.13) | 97.81 | 1.9 | | 9 | 43(3.3) | 50 | [11] | [32] | [20] | 94 | 63 | UT | 0.6 | OpenLong | | (12) | 17 | 54 | 0 | 20 | 1.9,96 | 52 | | | | |
| 46 | Sep/20 | 10 | 95.4 | 95.62 | 96.69(0.07) | 97.11(0.06) | 97.34(0.08) | 97.41 | 1.6 | | 9 | 39(-0.3) | 50 | [9] | [22] | [6] | 81 | 20 | UT | 0.1 | HoldLong | | (8) | 11 | 18 | -3 | 2 | 1.4,96 | 52 | | 47 | Sep/20 | 9 | 95.4 | 95.62 | 96.62(0.08) | 97.05(0.06) | 97.26(0.11) | 97.27 | 1.5 | | 9 | 40(-1.3) | 50 | [11] | [26] | [-7] | 79 | 18 | CR | 0 | OpenShort? | | (9) | 15 | -21 | 0 | 5 | 1.3,96 | 52 | | 48 | Sep/19 | 15 | 95.21 | 95.2 | 96.54(0.1) | 96.99(0.08) | 97.15(0.12) | 97.43 | 1.9 | | 7 | 41(-3.6) | 50 | [13] | [28] | [6] | 93 | 19 | UT | 0.5 | HoldLong? | | (13) | 16 | 0 | 31 | 14 | 1.7,100 | 53 | | 49 | Sep/19 | 14 | 95.21 | 95.2 | 96.44(0.06) | 96.91(0.12) | 97.03(0.06) | 97.43 | 1.9 | | 7 | 45(4.1) | 50 | [8] | [22] | [16] | 91 | 55 | UT | 0.8 | OpenLong | | (13) | 8 | 29 | 30 | 11 | 1.9,93 | 53 | | 50 | Sep/19 | 13 | 95.21 | 95.2 | 96.38(0.07) | 96.79(0.11) | 96.97(0.09) | 97.22 | 1.7 | | 7 | 40(2.7) | 50 | [9] | [25] | [21] | 79 | 42 | UT | 0.5 | OpenLong | | (8) | 12 | 47 | 26 | 6 | 1.8,84 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|