PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 25, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $92.6000 One month high (close): $101.5100

PM Daily Change: 0.35% Daily StdDev 1.22% PM EMA_5_Trend: -0.52% 10Minute StdDev: $0.8696

Latest Price : $98.69(0.35%)

Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.7) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($2.5) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($0.5)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 25, 2023
1	Apr/25	13	98.35	99.2	97.9(0.12)	98.63(0.09)	98.94(0.13)	98.96	0.3	9	48(-0.8)	50	[10]	[18]	[-8]	76	25	CR	0	OpenShort	(11)	11	-24	-5	4	1.2,96	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.63(weak_hourly_sma_10 -0.33%) 98.35(daily_ema_20 -0.62%) 97.9(weak_hourly_sma_20 -1.07%) Resistance Levels: 99.2(weak_daily_ema_10 0.24%)

2	Apr/25	12	98.35	99.2	97.78(0.13)	98.54(0.14)	98.81(0.2)	99.24	0.5	9	49(2)	50	[11]	[26]	[4]	93	72	UT	0.5	OpenLong	(12)	16	4	6	14	1.7,100	57
3	Apr/25	11	98.35	99.2	97.65(0.14)	98.4(0.18)	98.61(0.16)	99.19	0.5	9	47(3.1)	50	[12]	[24]	[11]	93	62	UT	0.7	OpenLong	(11)	13	25	5	20	1.8,98	57
4	Apr/25	10	98.35	99.2	97.51(0.09)	98.22(0.18)	98.45(0.07)	98.89	0.3	9	44(3.1)	50	[7]	[16]	[16]	91	69	UT	0.6	OpenLong	(11)	6	43	4	7	1.8,96	57
5	Apr/25	9	98.35	99.2	97.42(0.09)	98.04(0.15)	98.38(0.05)	98.39	0	9	40(0.5)	50	[7]	[13]	[1]	75	24	UT	0	HoldLong?	(6)	4	5	2	-7	1.3,92	57

6	Apr/24	15	98.07	99.21	97.33(0.02)	97.89(0.15)	98.33(0.05)	98.33	0.1	11	40(7.8)	50	[2]	[11]	[3]	78	93	UT	0	OpenLong?	(8)	4	8	4	-1	1.4,93	54
7	Apr/24	14	98.07	99.21	97.31(-0.18)	97.74(0.17)	98.28(0.1)	98.24	0.1	11	32(-22.7)	-20	[-14]	[12]	[-5]	79	295	RG	-0.1	Wait	(1)	8	-19	10	1	1.3,96	54
8	Apr/24	13	98.07	99.21	97.49(-0.16)	97.57(0.15)	98.18(0.2)	98.47	0.2	11	55(-14.4)	10	[-13]	[20]	[5]	70	300	UR	0.2	SmallShort	(-15)	16	-1	18	20	0.8,100	54
9	Apr/24	12	98.07	99.21	97.65(-0.17)	97.42(0.1)	97.98(0.29)	98.48	0.2	11	69(-11)	35	[-14]	[25]	[18]	65	311	UR	0.3	SmallShort	(-14)	23	28	26	20	0.6,100	54
10	Apr/24	11	98.07	99.21	97.82(-0.18)	97.32(0.16)	97.7(0.27)	98.16	0	11	80(-9.2)	30	[-14]	[25]	[10]	50	266	UR	0.3	SmallShort	(-16)	22	11	28	20	0.2,95	54

11	Apr/24	10	98.07	99.21	98(-0.18)	97.16(0.15)	97.44(0.26)	98.03	-0	11	89(-7.3)	35	[-14]	[24]	[14]	17	233	UR	0.3	SmallShort	(-17)	21	22	25	20	0,67	54
12	Apr/24	9	98.07	99.21	98.18(-0.19)	97.01(0.11)	97.19(0.25)	97.78	-0.1	11	97(-5.4)	50	[-15]	[21]	[15]	-12	200	UR	0.3	SmallShort?	(-17)	20	28	18	20	-0.2,43	54
13	Apr/21	15	97.72	99.25	98.37(-0.19)	96.9(0.09)	96.95(0.09)	97.46	-0.1	13	102(16.2)	40	[-15]	[7]	[14]	-33	112	UR	0.2	SmallShort?	(-18)	7	31	12	20	-0.4,27	55
14	Apr/21	14	97.72	99.25	98.56(-0.21)	96.81(0.01)	96.86(-0.09)	97.1	-0.2	13	86(-1.4)	10	[-17]	[-11]	[8]	-57	30	RG	0.1	Wait	(-19)	-7	18	4	12	-0.6,8	55
15	Apr/21	13	97.72	99.25	98.77(-0.19)	96.8(0.04)	96.95(0.09)	96.89	-0.3	13	87(-0.2)	30	[-15]	[5]	[4]	-66	13	UR	-0	SmallShort	(-19)	7	10	0	4	-0.8,4	55

16	Apr/21	12	97.72	99.25	98.96(-0.19)	96.76(-0.13)	96.86(0.04)	96.77	-0.4	13	88(1.3)	25	[-15]	[-6]	[8]	-68	-28	RG	-0	Wait	(-19)	3	19	-0	20	-0.9,5	55
17	Apr/21	11	97.72	99.25	99.15(-0.2)	96.89(-0.54)	96.82(-0.04)	96.55	-0.4	13	86(2.7)	-15	[-16]	[-29]	[-6]	-69	-78	DT	-0.1	OpenShort	(-18)	-3	-42	6	20	-1.1,9	55
18	Apr/21	10	97.72	99.25	99.35(-0.15)	97.42(-0.49)	96.86(0.08)	97.04	-0.3	13	84(2.2)	0	[-12]	[-16]	[-5]	-66	-67	RG	0.1	Wait	(-15)	7	-38	8	20	-1,9	55
19	Apr/21	9	97.72	99.25	99.5(-0.13)	97.9(-0.42)	96.78(0.13)	97.48	-0.1	13	81(1.5)	50	[-11]	[-9]	[34]	-67	-44	RG	0.3	Wait?	(-11)	11	83	8	20	-0.9,6	55
20	Apr/20	15	97.39	99.39	99.63(-0.18)	98.31(-0.54)	96.65(-0.01)	96.52	-0.3	13	80(15)	-5	[-15]	[-27]	[-1]	-87	-140	RG	-0.1	Wait?	(-16)	-1	-1	4	-14	-1.5,1	54

21	Apr/20	14	97.39	99.39	99.81(-0.16)	98.84(-0.51)	96.66(-0.3)	96.53	-0.3	13	65(4.6)	-25	[-13]	[-49]	[-7]	-89	-248	DT	-0.1	OpenShort	(-16)	-24	-9	4	-20	-1.6,1	54
22	Apr/20	13	97.39	99.39	99.97(-0.15)	99.35(-0.49)	96.95(-1.06)	96.64	-0.2	13	60(5.2)	-25	[-12]	[-109]	[-6]	-91	-441	DT	-0.2	OpenShort	(-14)	-86	4	-0	-20	-1.8,4	54
23	Apr/20	12	97.39	99.39	100.12(-0.15)	99.84(-0.47)	97.99(-1.04)	96.59	-0.3	13	55(6.2)	-25	[-12]	[-107]	[-24]	-100	-456	DT	-0.8	HoldShort	(-13)	-84	-33	-17	-20	-2.1,3	54
24	Apr/20	11	97.39	99.39	100.27(-0.13)	100.31(-0.41)	99.02(-0.94)	96.97	-0.1	13	49(5.7)	-25	[-11]	[-96]	[-9]	-102	-431	DT	-1.4	HoldShort	(-12)	-76	40	-62	-20	-2.2,3	54
25	Apr/20	10	97.39	99.39	100.4(-0.17)	100.72(-0.47)	99.96(-1.11)	96.52	-0.3	13	43(11.8)	-25	[-14]	[-113]	[-69]	-90	-493	DT	-2.6	OpenShort	(-13)	-90	-129	-59	-20	-2.9,33	54

26	Apr/20	9	97.39	99.39	100.57(-0.06)	101.2(-0.22)	101.08(-0.65)	98.02	0.2	13	31(3.6)	0	[-5]	[-63]	[-124]	-48	-349	RG	-3.1	SmallLong?	(-8)	-52	-312	-46	-20	-2.6,67	54
27	Apr/19	15	97.2	99.63	100.63(0.09)	101.42(0.14)	101.74(0.06)	101.8	1.4	22	28(2.3)	50	[7]	[16]	[0]	85	47	UT	0.1	OpenLong?	(10)	5	3	-3	-2	1.4,100	88
28	Apr/19	14	97.2	99.63	100.54(0.12)	101.28(0.18)	101.68(0.07)	101.77	1.4	22	25(0.5)	50	[11]	[21]	[-0]	88	9	UT	0.1	HoldLong	(8)	6	2	-4	-4	1.5,100	88
29	Apr/19	13	97.2	99.63	100.42(0.12)	101.1(0.16)	101.61(0.12)	101.75	1.4	22	25(0.8)	50	[11]	[24]	[0]	90	32	UT	0.2	HoldLong	(10)	11	0	-4	10	1.6,100	88
30	Apr/19	12	97.2	99.63	100.3(0.14)	100.94(0.16)	101.49(0.17)	101.75	1.4	22	24(1.2)	50	[13]	[29]	[4]	95	35	UT	0.3	OpenLong	(11)	16	8	-5	20	1.8,100	88

31	Apr/19	11	97.2	99.63	100.16(0.12)	100.78(0.18)	101.32(0.22)	101.65	1.4	22	23(1.6)	50	[11]	[34]	[6]	100	80	UT	0.4	HoldLong	(11)	20	13	-3	20	2,100	88
32	Apr/19	10	97.2	99.63	100.04(0.11)	100.6(0.21)	101.1(0.26)	101.5	1.3	22	21(2.6)	50	[10]	[39]	[4]	103	101	TP	0.6	OpenShort	(10)	24	8	-4	19	2.1,100	88
33	Apr/19	9	97.2	99.63	99.93(0.08)	100.39(0.17)	100.84(0.25)	101.4	1.3	22	19(2.4)	50	[7]	[36]	[10]	110	131	UT	0.9	HoldLong?	(9)	23	21	3	20	2.4,100	88
34	Apr/18	15	96.89	99.23	99.85(0.07)	100.22(0.15)	100.59(0.21)	101.15	1.4	21	16(2.2)	50	[6]	[31]	[10]	110	111	UT	1	HoldLong?	(7)	19	20	4	20	2.4,100	89
35	Apr/18	14	96.89	99.23	99.78(0.06)	100.07(0.13)	100.38(0.15)	100.91	1.3	21	14(2.6)	50	[5]	[24]	[15]	115	85	UT	1.2	HoldLong	(5)	13	31	13	20	2.6,100	89

36	Apr/18	13	96.89	99.23	99.72(0.05)	99.94(0.1)	100.23(0.13)	100.54	1.2	21	12(1.6)	50	[5]	[20]	[7]	102	61	UT	0.9	HoldLong	(3)	12	16	1	20	2.3,94	89
37	Apr/18	12	96.89	99.23	99.67(0.05)	99.84(0.05)	100.1(0.16)	100.35	1.1	21	10(1)	50	[5]	[21]	[13]	99	59	UT	0.8	HoldLong	(3)	14	30	2	20	2.2,94	89
38	Apr/18	11	96.89	99.23	99.62(0.03)	99.79(0.05)	99.94(0.08)	99.99	1	21	9(0)	50	[3]	[13]	[-4]	77	29	CR	0.2	OpenShort	(3)	7	-14	5	1	1.3,94	89
39	Apr/18	10	96.89	99.23	99.59(0.05)	99.74(0.09)	99.86(0.12)	100.16	1	21	9(0.8)	50	[5]	[19]	[6]	100	39	UT	1.1	CloseLong	(3)	11	3	25	13	2,100	89
40	Apr/18	9	96.89	99.23	99.54(0.06)	99.65(0.1)	99.74(0.1)	100.13	1	21	8(0.4)	50	[5]	[18]	[12]	94	22	UT	1.5	HoldLong?	(4)	9	23	22	10	2.3,86	89

41	Apr/17	15	96.61	98.88	99.48(0.05)	99.55(0.07)	99.64(0.05)	99.86	1.1	19	8(-1.1)	50	[5]	[11]	[10]	62	-0	UT	0.9	OpenLong?	(4)	5	25	7	7	1.6,72	90
42	Apr/17	14	96.61	98.88	99.43(0.03)	99.48(0.01)	99.59(-0.06)	99.56	1	19	9(-1.1)	50	[3]	[-2]	[-1]	25	-36	DR	-0.1	OpenShort	(3)	-5	-1	-7	2	0.5,62	90
43	Apr/17	13	96.61	98.88	99.4(0.02)	99.48(0)	99.65(0.04)	99.57	1	19	10(0)	50	[2]	[6]	[-2]	29	9	CR	-0.3	HoldShort	(3)	4	-5	-5	5	0.6,64	90
44	Apr/17	12	96.61	98.88	99.38(0.01)	99.47(-0.02)	99.61(0.05)	99.63	1	19	10(0.2)	50	[1]	[6]	[1]	40	32	UT	0.1	OpenLong	(3)	4	3	-7	20	0.9,67	90
45	Apr/17	11	96.61	98.88	99.37(0.02)	99.49(-0.02)	99.56(0.1)	99.6	1	19	10(0.2)	50	[2]	[11]	[3]	46	25	UT	0.1	OpenLong	(1)	9	0	14	9	0.8,76	90

46	Apr/17	10	96.61	98.88	99.35(0.03)	99.49(0)	99.46(0.07)	99.6	1	19	10(-0.5)	50	[3]	[9]	[-3]	45	17	CR	0.5	HoldShort	(1)	6	-19	15	6	0.9,72	90
47	Apr/17	9	96.61	98.88	99.32(0.06)	99.51(0.05)	99.39(0.1)	99.83	1.1	19	10(0)	50	[5]	[15]	[17]	60	13	UT	1.5	OpenLong?	(4)	9	37	25	10	1.7,67	90
48	Apr/14	15	96.34	98.61	99.26(0.04)	99.46(0.02)	99.29(-0.04)	99.39	1.1	18	10(-1.1)	50	[4]	[1]	[1]	4	-42	UT	0.3	OpenLong?	(3)	-4	4	1	-9	0.4,44	91
49	Apr/14	14	96.34	98.61	99.22(0.02)	99.44(0.02)	99.33(-0.1)	99.34	1.1	18	11(-0.2)	50	[2]	[-5]	[5]	-1	-38	RG	0	Wait	(3)	-9	17	-0	-9	0.4,39	91
50	Apr/14	13	96.34	98.61	99.2(-0.01)	99.44(0)	99.43(-0.13)	99.14	1	18	11(0)	30	[-1]	[-9]	[-4]	-15	-34	RG	-0.9	SmallLong	(1)	-11	-5	-5	-20	-0.2,40	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI