PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $98.5700 One month high (close): $108.5700

PM Daily Change: -1.02% Daily StdDev 1.94% PM EMA_5_Trend: 1.11% 10Minute StdDev: $1.0432

Latest Price : $106.97(-1.02%)

Tue. May 31, 2022($0.8) Fri. May 27, 2022($1.1) Thu. May 26, 2022($0.9) Wed. May 25, 2022($2) Tue. May 24, 2022($1.3) Mon. May 23, 2022($1.7) Fri. May 20, 2022($1.7) Thu. May 19, 2022($2.4)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	15	103.18	105.38	108.11(0.01)	107.51(-0.2)	106.6(-0.17)	106.77	1.1	11	30(-0.6)	50	[1]	[-12]	[11]	-78	-173	RG	0.2	Wait?	(-3)	-9	34	1	-1	-1.4,7	66
Daily Trend: % Up Forces: 108.11(hourly_sma_20 1.26%) Down Forces: Support Levels: 105.38(daily_ema_10 -1.3%) 103.18(daily_ema_20 -3.36%) Resistance Levels: 107.51(weak_hourly_sma_10 0.69%)

2	May/27	14	103.18	105.38	108.11(0)	107.73(-0.3)	106.78(-0.37)	106.07	0.9	11	30(0.3)	35	[0]	[-25]	[-11]	-100	-284	DR	-0.7	HoldShort	(-2)	-19	-12	-18	-20	-2,0	66
3	May/27	13	103.18	105.38	108.1(0.05)	108.05(-0.28)	107.18(-0.42)	106.33	0.9	11	30(-3.3)	45	[3]	[-27]	[-13]	-95	-317	DR	-0.9	HoldShort	(1)	-22	-12	-29	-20	-1.8,0	66
4	May/27	12	103.18	105.38	108.05(0.07)	108.35(-0.21)	107.63(-0.42)	106.57	1	11	33(-4.5)	30	[4]	[-25]	[-22]	-81	-316	DR	-1	HoldShort	(3)	-22	-32	-33	-20	-1.3,2	66
5	May/27	11	103.18	105.38	107.97(0.11)	108.58(-0.12)	108.08(-0.31)	107.25	1.2	11	38(-4.6)	50	[6]	[-16]	[-17]	-45	-260	DR	-0.7	OpenShort	(5)	-16	-22	-32	-20	-0.6,20	66

6	May/27	10	103.18	105.38	107.85(0.15)	108.71(-0.09)	108.42(-0.26)	107.72	1.4	11	43(-5.6)	50	[8]	[-12]	[-12]	-9	-228	DR	-0.5	OpenShort	(7)	-13	-13	-24	-20	-0.1,44	66
7	May/27	9	103.18	105.38	107.69(0.19)	108.81(-0.03)	108.7(-0.21)	108	1.5	11	48(-5.6)	50	[10]	[-8]	[-16]	19	-215	DR	-0.4	OpenShort?	(9)	-11	-27	-17	-20	0.2,64	66
8	May/26	15	102.82	105.11	107.49(0.22)	108.84(-0.01)	108.93(-0.12)	108.58	1.8	11	54(-7.3)	50	[11]	[-1]	[-6]	51	-153	DR	-0.2	OpenShort?	(12)	-6	-10	-8	-16	0.6,86	70
9	May/26	14	102.82	105.11	107.25(0.27)	108.84(0)	109.06(-0.03)	108.79	1.9	11	61(-5.1)	50	[14]	[4]	[-5]	62	-138	CR	-0.1	HoldShort	(12)	-2	-10	-7	-5	0.8,92	70
10	May/26	13	102.82	105.11	106.96(0.25)	108.85(0.13)	109.09(0.07)	109	1.9	11	66(-1.9)	50	[13]	[12]	[-3]	71	-43	CR	-0	HoldShort	(15)	4	-3	-4	-17	1,96	70

11	May/26	12	102.82	105.11	106.69(0.24)	108.71(0.23)	109.01(0.07)	109.07	2	11	68(-0.8)	50	[12]	[15]	[-4]	76	-4	CR	0	OpenShort	(14)	4	-6	-2	-20	1.1,98	70
12	May/26	11	102.82	105.11	106.43(0.26)	108.46(0.29)	108.93(0.16)	109.2	2	11	69(0.7)	50	[13]	[21]	[-2]	83	39	CR	0.1	OpenShort	(14)	8	-3	-0	-12	1.3,100	70
13	May/26	10	102.82	105.11	106.15(0.21)	108.15(0.37)	108.76(0.12)	109.25	2	11	68(3.3)	50	[11]	[21]	[5]	84	108	UT	0.2	OpenLong	(14)	6	17	-2	-4	1.4,99	70
14	May/26	9	102.82	105.11	105.93(0.27)	107.75(0.36)	108.63(0.02)	108.89	1.9	11	65(1.5)	50	[14]	[16]	[3]	83	14	UT	0.1	OpenLong?	(11)	1	11	-2	-5	1.4,98	70
15	May/25	15	102.51	104.62	105.65(0.27)	107.36(0.35)	108.61(0.19)	108.65	2.1	11	63(-3.6)	50	[14]	[25]	[1]	84	57	UT	0	HoldLong?	(13)	10	1	-4	13	1.5,96	68

16	May/25	14	102.51	104.62	105.37(0.37)	106.99(0.39)	108.4(0.39)	108.64	2.1	11	67(-2.6)	50	[19]	[37]	[5]	89	38	UT	0.1	HoldLong	(15)	20	12	-5	20	1.7,96	68
17	May/25	13	102.51	104.62	104.98(0.36)	106.57(0.41)	107.98(0.41)	108.38	2	11	70(-2)	50	[18]	[38]	[-2]	90	63	CR	0.2	OpenShort	(19)	21	-11	-3	20	1.7,97	68
18	May/25	12	102.51	104.62	104.6(0.41)	106.14(0.48)	107.54(0.66)	108.61	2.1	11	72(0.6)	50	[21]	[53]	[2]	97	137	UT	0.5	HoldLong	(20)	34	-9	1	20	1.9,99	68
19	May/25	11	102.51	104.62	104.17(0.41)	105.63(0.54)	106.84(0.72)	108.79	2.1	11	71(3.5)	50	[21]	[58]	[27]	105	211	UT	0.9	HoldLong	(22)	37	56	5	20	2.2,100	68
20	May/25	10	102.51	104.62	103.74(0.37)	105.06(0.37)	106.08(0.48)	107.61	1.7	11	67(1.7)	50	[19]	[41]	[25]	98	121	UT	0.8	OpenLong	(20)	24	50	4	20	1.9,100	68

21	May/25	9	102.51	104.62	103.36(0.28)	104.67(0.27)	105.57(0.39)	106.57	1.4	11	66(1.7)	50	[14]	[33]	[14]	93	128	UT	0.5	OpenLong?	(17)	20	24	3	20	1.7,100	68
22	May/24	15	102.13	104.09	103.07(0.23)	104.39(0.22)	105.16(0.39)	106.07	1.5	10	64(-4.7)	50	[12]	[31]	[18]	90	157	UT	0.5	HoldLong?	(14)	20	37	3	20	1.6,100	63
23	May/24	14	102.13	104.09	102.83(0.24)	104.16(0.06)	104.75(0.33)	105.3	1.2	10	69(0.9)	50	[12]	[24]	[11]	85	85	UT	0.3	HoldLong	(10)	17	15	5	20	1.4,100	63
24	May/24	13	102.13	104.09	102.58(0.21)	104.1(0.14)	104.41(0.36)	104.99	1.1	10	68(1.7)	50	[11]	[27]	[3]	83	110	UT	0.3	OpenLong	(12)	18	-1	9	20	1.4,98	63
25	May/24	12	102.13	104.09	102.37(0.21)	103.95(0.2)	104.04(0.28)	105	1.1	10	66(3.3)	50	[11]	[25]	[13]	80	121	UT	0.6	OpenLong	(11)	14	28	10	20	1.5,92	63

26	May/24	11	102.13	104.09	102.16(0.11)	103.74(0.33)	103.75(0.11)	104.44	0.9	10	63(2.8)	50	[6]	[18]	[7]	70	138	UT	0.4	OpenLong	(10)	6	21	9	-20	1.4,85	63
27	May/24	10	102.13	104.09	102.05(0.05)	103.4(0.35)	103.64(0.12)	104	0.7	10	60(2)	50	[3]	[19]	[3]	55	170	UT	0.2	OpenLong	(6)	6	15	0	-20	1.2,75	63
28	May/24	9	102.13	104.09	102(0.05)	103.04(0.32)	103.52(-0.25)	103.7	0.6	10	58(1.2)	50	[3]	[-1]	[7]	51	58	RG	0.1	Wait?	(1)	-13	29	-2	-20	1.1,73	63
29	May/23	15	101.91	103.34	101.95(-0.03)	102.71(0.29)	103.78(-0.08)	103.11	0.5	5	57(-5.7)	-15	[-2]	[4]	[-13]	43	120	RG	-0.5	Wait?	(2)	-4	-27	-6	-20	0.8,73	61
30	May/23	14	101.91	103.34	101.98(-0.13)	102.41(0.35)	103.86(0.13)	103.65	0.7	5	63(-10)	-20	[-6]	[14]	[-0]	55	317	RG	-0.1	Wait	(0)	6	-1	-6	13	1.1,77	61

31	May/23	13	101.91	103.34	102.11(-0.15)	102.05(0.29)	103.72(0.53)	103.67	0.7	5	73(-10.4)	-5	[-7]	[32]	[4]	58	422	UR	-0	SmallShort	(-7)	26	-4	11	20	0.9,85	61
32	May/23	12	101.91	103.34	102.26(-0.15)	101.75(0.23)	103.17(0.58)	103.74	0.8	5	83(-7.9)	-20	[-7]	[33]	[-6]	61	424	RG	0.3	Wait	(-8)	28	-49	23	20	0.7,93	61
33	May/23	11	101.91	103.34	102.41(-0.06)	101.52(0.47)	102.58(0.95)	104.76	1.2	5	91(-4.3)	40	[-3]	[58]	[39]	73	516	UR	1	SmallShort	(-5)	47	65	43	20	1.1,95	61
34	May/23	10	101.91	103.34	102.47(-0.13)	101.05(0.26)	101.61(0.65)	103.44	0.6	5	95(-5)	35	[-6]	[38]	[21]	26	372	UR	0.8	SmallShort	(-8)	32	21	32	20	0.4,66	61
35	May/23	9	101.91	103.34	102.6(-0.16)	100.79(0.21)	100.95(0.57)	103.02	0.5	5	100(-5)	25	[-8]	[32]	[49]	-8	330	UR	0.9	SmallShort?	(-8)	28	108	24	20	0.2,37	61

36	May/20	15	101.88	103.07	102.76(-0.25)	100.58(-0.1)	100.38(0.06)	100.89	-0.4	3	105(-2.7)	0	[-12]	[-2]	[9]	-57	75	RG	0.2	Wait?	(-13)	3	11	9	20	-0.7,11	59
37	May/20	14	101.88	103.07	103.02(-0.26)	100.68(-0.27)	100.32(-0.12)	100.68	-0.5	3	108(-1.3)	-5	[-13]	[-15]	[14]	-70	-10	RG	0.1	Wait	(-14)	-6	27	4	20	-0.9,3	59
38	May/20	13	101.88	103.07	103.29(-0.28)	100.95(-0.23)	100.44(-0.04)	100.15	-0.7	3	109(1.7)	-25	[-14]	[-11]	[0]	-80	-41	DT	-0.1	OpenShort	(-16)	-2	3	1	-7	-1.2,0	59
39	May/20	12	101.88	103.07	103.58(-0.32)	101.18(-0.35)	100.48(-0.15)	100.1	-0.7	3	107(2.5)	-30	[-16]	[-19]	[-0]	-84	-68	DT	-0.1	OpenShort	(-15)	-7	0	-1	-2	-1.4,1	59
40	May/20	11	101.88	103.07	103.91(-0.31)	101.54(-0.62)	100.63(-0.17)	100.1	-0.7	3	105(4.4)	-50	[-15]	[-27]	[-6]	-82	-113	DT	-0.2	OpenShort	(-17)	-8	-28	6	20	-1.5,6	59

41	May/20	10	101.88	103.07	104.23(-0.28)	102.17(-0.57)	100.8(-0.22)	100.64	-0.5	3	101(3.3)	-50	[-14]	[-28]	[-8]	-82	-124	DT	-0.1	OpenShort	(-15)	-11	-32	8	16	-1.5,6	59
42	May/20	9	101.88	103.07	104.52(-0.25)	102.76(-0.52)	101.02(-0.43)	101.28	-0.2	3	97(4.3)	-15	[-12]	[-36]	[18]	-80	-173	DP	0.1	OpenShort?	(-14)	-21	46	9	9	-1.4,5	59
43	May/19	15	101.96	102.91	104.78(-0.29)	103.3(-0.58)	101.46(-0.42)	100.37	-0.6	1	93(12.4)	-50	[-14]	[-39]	[-12]	-100	-242	DT	-0.5	HoldShort?	(-15)	-21	-19	3	-20	-2,0	53
44	May/19	14	101.96	102.91	105.08(-0.25)	103.9(-0.5)	101.89(-0.54)	100.75	-0.5	1	81(9.9)	-50	[-12]	[-42]	[-11]	-105	-300	DT	-0.6	HoldShort	(-14)	-26	-7	-2	-20	-2.2,0	53
45	May/19	13	101.96	102.91	105.34(-0.27)	104.42(-0.51)	102.44(-1.1)	100.88	-0.4	1	71(13.9)	-50	[-13]	[-70]	[-28]	-106	-424	DT	-0.9	HoldShort	(-14)	-54	-53	3	-20	-2.5,7	53

46	May/19	12	101.96	102.91	105.62(-0.22)	104.96(-0.38)	103.58(-0.9)	101.94	-0	1	57(10.1)	-50	[-11]	[-56]	[-32]	-108	-356	DT	-1.2	HoldShort	(-11)	-44	-69	3	-20	-2.6,7	53
47	May/19	11	101.96	102.91	105.85(-0.12)	105.36(-0.26)	104.52(-0.56)	103.35	0.6	1	47(4.9)	-30	[-6]	[-35]	[0]	-98	-258	DT	-1	OpenShort	(-8)	-27	42	-45	-20	-2.2,7	53
48	May/19	10	101.96	102.91	105.98(-0.18)	105.63(-0.37)	105.11(-0.84)	102.5	0.2	1	42(19.6)	-50	[-9]	[-53]	[-35]	-116	-359	DT	-2.5	HoldShort	(-10)	-41	-53	-39	-20	-3.3,17	53
49	May/19	9	101.96	102.91	106.17(-0.04)	106.02(-0.24)	106(-0.37)	103.57	0.6	1	22(6.3)	-30	[-2]	[-25]	[-59]	-118	-289	DT	-4.4	HoldShort?	(-6)	-18	-133	-39	-20	-4.7,50	53
50	May/18	15	102.18	102.9	106.21(0.08)	106.27(-0.02)	106.39(0.05)	106.34	1.7	6	16(-5.2)	50	[4]	[5]	[-4]	36	-55	CR	-0.1	HoldShort?	(4)	2	-19	12	8	0.3,78	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI