|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $95.6600 One month high (close): $105.0600
PM Daily Change: 1.59% Daily StdDev 1.89% PM EMA_5_Trend: -0.22% 10Minute StdDev: $0.7587
Latest Price : $100.56(1.59%) | Fri. May 6, 2022($0.9) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.7) Mon. May 2, 2022($1.6) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.3)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 101.28 | 101.42 | 99.18(-0.14) | 98.44(0.09) | 98.77(-0.07) | 98.81 | -1.5 | | 2 | 74(-6.3) | -15 | [-7] | [-4] | [3] | -9 | 79 | DP | 0 | OpenShort? | | (-8) | -4 | 8 | 3 | 5 | -0.3,49 | 49 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces: 101.28(daily_ema_20 2.5%)
Down Forces:
Support Levels: 98.44(weak_hourly_sma_10 -0.37%)
Resistance Levels: 99.18(hourly_sma_20 0.37%) 101.42(weak_daily_ema_10 2.64%)
|
| | | 2 | May/3 | 15 | 101.07 | 101.67 | 99.32(-0.17) | 98.35(0.05) | 98.84(0.1) | 98.67 | -1.2 | | 2 | 81(10) | -20 | [-9] | [3] | [2] | -16 | 118 | UR | -0.1 | SmallShort? | | (-8) | 5 | 2 | 4 | 10 | -0.5,47 | 48 | | 3 | May/3 | 14 | 101.07 | 101.67 | 99.49(-0.2) | 98.3(-0.05) | 98.74(0.02) | 98.64 | -1.2 | | 2 | 71(-7) | -35 | [-11] | [-4] | [-2] | -21 | 111 | DT | -0.1 | OpenShort | | (-10) | 1 | -16 | 3 | 20 | -0.6,44 | 48 | | 4 | May/3 | 13 | 101.07 | 101.67 | 99.69(-0.19) | 98.35(-0.07) | 98.72(0.27) | 98.93 | -1.1 | | 2 | 78(-6.1) | -10 | [-10] | [9] | [8] | -18 | 173 | UR | 0.1 | SmallShort | | (-10) | 14 | 3 | 14 | 20 | -0.5,45 | 48 | | 5 | May/3 | 12 | 101.07 | 101.67 | 99.88(-0.2) | 98.42(-0.07) | 98.45(0.35) | 98.87 | -1.1 | | 2 | 84(-4.8) | -15 | [-11] | [13] | [1] | -28 | 182 | UR | 0.3 | SmallShort | | (-11) | 19 | -13 | 13 | 20 | -0.6,37 | 48 | | | | |
| 6 | May/3 | 11 | 101.07 | 101.67 | 100.08(-0.17) | 98.49(-0.15) | 98.11(0.26) | 99.11 | -1 | | 2 | 88(-3.7) | 25 | [-9] | [6] | [27] | -30 | 131 | UR | 0.6 | SmallShort | | (-11) | 14 | 53 | 20 | 20 | -0.5,33 | 48 | | 7 | May/3 | 10 | 101.07 | 101.67 | 100.25(-0.23) | 98.64(-0.31) | 97.86(-0.06) | 98.16 | -1.4 | | 2 | 92(1.3) | -35 | [-12] | [-16] | [-2] | -59 | 0 | DT | 0.2 | OpenShort | | (-13) | -3 | -20 | 15 | 20 | -1.1,19 | 48 | | 8 | May/3 | 9 | 101.07 | 101.67 | 100.48(-0.15) | 98.95(-0.21) | 97.92(-0.05) | 98.51 | -1.3 | | 2 | 91(1) | 15 | [-8] | [-12] | [21] | -66 | -66 | RG | 0.3 | Wait? | | (-11) | -3 | 51 | 13 | 20 | -1.1,12 | 48 | | 9 | May/2 | 15 | 100.97 | 102.05 | 100.63(-0.22) | 99.16(-0.34) | 97.97(-0.45) | 97.6 | -1.5 | | 3 | 90(14.6) | -35 | [-12] | [-37] | [5] | -90 | -194 | DP | -0.2 | OpenShort? | | (-12) | -24 | 22 | 6 | -20 | -1.7,3 | 43 | | 10 | May/2 | 14 | 100.97 | 102.05 | 100.85(-0.26) | 99.5(-0.41) | 98.41(-0.47) | 97.21 | -1.7 | | 3 | 75(8.2) | -50 | [-14] | [-41] | [-17] | -105 | -221 | DT | -0.7 | HoldShort | | (-14) | -25 | -35 | -0 | -20 | -2.2,0 | 43 | | | | |
| 11 | May/2 | 13 | 100.97 | 102.05 | 101.11(-0.25) | 99.91(-0.38) | 98.87(-0.56) | 97.84 | -1.4 | | 3 | 67(7) | -50 | [-13] | [-44] | [-12] | -105 | -212 | DT | -0.7 | HoldShort | | (-13) | -30 | -19 | -2 | -20 | -2.2,0 | 43 | | 12 | May/2 | 12 | 100.97 | 102.05 | 101.36(-0.25) | 100.29(-0.39) | 99.43(-0.56) | 98.17 | -1.3 | | 3 | 60(7.6) | -50 | [-13] | [-45] | [-21] | -109 | -202 | DT | -0.9 | HoldShort | | (-14) | -30 | -48 | 1 | -20 | -2.4,1 | 43 | | 13 | May/2 | 11 | 100.97 | 102.05 | 101.61(-0.19) | 100.68(-0.35) | 99.99(-0.36) | 99.03 | -0.9 | | 3 | 52(5.4) | -50 | [-10] | [-32] | [-15] | -104 | -151 | DT | -0.8 | HoldShort | | (-12) | -19 | -36 | -2 | -20 | -2.2,1 | 43 | | 14 | May/2 | 10 | 100.97 | 102.05 | 101.8(-0.15) | 101.03(-0.32) | 100.35(-0.26) | 99.69 | -0.6 | | 3 | 47(5.4) | -25 | [-8] | [-25] | [-1] | -99 | -128 | DT | -0.6 | OpenShort | | (-9) | -14 | 5 | -3 | -20 | -2,1 | 43 | | 15 | May/2 | 9 | 100.97 | 102.05 | 101.95(-0.13) | 101.35(-0.3) | 100.61(-0.35) | 99.59 | -0.6 | | 3 | 42(7.3) | -45 | [-7] | [-29] | [-23] | -113 | -188 | DT | -1.1 | HoldShort? | | (-9) | -19 | -54 | -3 | -20 | -2.6,2 | 43 | | | | |
| 16 | Apr/29 | 15 | 100.91 | 102.36 | 102.08(-0.1) | 101.66(-0.21) | 100.96(-0.19) | 100.59 | -0.1 | | 7 | 34(5) | 5 | [-5] | [-17] | [-9] | -98 | -99 | RG | -0.5 | Wait? | | (-5) | -10 | -22 | 6 | -20 | -2,2 | 52 | | 17 | Apr/29 | 14 | 100.91 | 102.36 | 102.18(-0.1) | 101.87(-0.14) | 101.15(-0.22) | 101 | 0 | | 7 | 29(1.6) | 0 | [-5] | [-17] | [-1] | -91 | -76 | RG | -0.2 | Wait | | (-5) | -12 | 5 | 2 | -20 | -1.7,2 | 52 | | 18 | Apr/29 | 13 | 100.91 | 102.36 | 102.28(-0.12) | 102.01(-0.11) | 101.37(-0.36) | 100.9 | -0 | | 7 | 28(3) | -5 | [-7] | [-24] | [-6] | -103 | -101 | RG | -0.7 | Wait | | (-6) | -20 | 1 | -8 | -20 | -2.1,0 | 52 | | 19 | Apr/29 | 12 | 100.91 | 102.36 | 102.4(-0.1) | 102.12(-0.08) | 101.74(-0.34) | 100.89 | -0 | | 7 | 25(3.5) | -15 | [-5] | [-22] | [-19] | -115 | -135 | DT | -1.5 | HoldShort | | (-6) | -19 | -28 | -28 | -20 | -2.6,0 | 52 | | 20 | Apr/29 | 11 | 100.91 | 102.36 | 102.5(-0.09) | 102.2(-0.11) | 102.09(-0.27) | 101.41 | 0.2 | | 7 | 21(2.4) | -10 | [-5] | [-19] | [-11] | -97 | -88 | DT | -1.4 | OpenShort | | (-5) | -15 | -7 | -38 | -20 | -2.2,8 | 52 | | | | |
| 21 | Apr/29 | 10 | 100.91 | 102.36 | 102.59(-0.07) | 102.31(-0.14) | 102.37(-0.23) | 101.54 | 0.3 | | 7 | 19(2.8) | -20 | [-4] | [-18] | [-19] | -80 | -87 | DT | -1.9 | OpenShort | | (-4) | -13 | -32 | -35 | -20 | -2.4,30 | 52 | | 22 | Apr/29 | 9 | 100.91 | 102.36 | 102.66(-0.03) | 102.45(-0.09) | 102.61(-0.04) | 102.14 | 0.5 | | 7 | 16(0.6) | 15 | [-2] | [-5] | [-12] | -32 | -30 | RG | -1.3 | SmallLong? | | (-2) | -2 | -27 | -17 | -4 | -1.4,53 | 52 | | 23 | Apr/28 | 15 | 100.65 | 102.57 | 102.69(-0.01) | 102.54(-0.01) | 102.65(0.18) | 102.65 | 0.7 | | 11 | 15(2.4) | 50 | [-1] | [11] | [1] | 18 | 55 | UR | 0 | SmallShort? | | (-1) | 10 | -4 | 9 | 15 | -0.1,70 | 62 | | 24 | Apr/28 | 14 | 100.65 | 102.57 | 102.7(0.02) | 102.55(0.01) | 102.47(0.17) | 102.72 | 0.7 | | 11 | 13(-0.3) | 50 | [1] | [11] | [3] | 24 | 22 | UT | 0.7 | OpenLong | | (-1) | 9 | -4 | 23 | 6 | 0.1,71 | 62 | | 25 | Apr/28 | 13 | 100.65 | 102.57 | 102.68(0.04) | 102.54(0.04) | 102.3(0.06) | 102.79 | 0.8 | | 11 | 13(-0.9) | 50 | [2] | [6] | [8] | 19 | -16 | UT | 1.3 | OpenLong | | (2) | 3 | 4 | 34 | 10 | 0.3,61 | 62 | | | | |
| 26 | Apr/28 | 12 | 100.65 | 102.57 | 102.64(0.05) | 102.5(0.02) | 102.24(-0.03) | 102.71 | 0.7 | | 11 | 14(-1.9) | 50 | [3] | [1] | [9] | -8 | -47 | UT | 1.2 | OpenLong | | (2) | -2 | 17 | 14 | 12 | 0.2,37 | 62 | | 27 | Apr/28 | 11 | 100.65 | 102.57 | 102.59(0.04) | 102.48(-0.07) | 102.27(-0.15) | 102.39 | 0.6 | | 11 | 16(-1.4) | 50 | [2] | [-8] | [7] | -46 | -99 | RG | 0.3 | Wait | | (2) | -8 | 31 | -19 | 5 | -0.4,14 | 62 | | 28 | Apr/28 | 10 | 100.65 | 102.57 | 102.55(0.02) | 102.55(-0.12) | 102.42(-0.19) | 101.82 | 0.4 | | 11 | 18(-1.9) | 45 | [1] | [-12] | [-9] | -82 | -138 | DR | -1.2 | HoldShort | | (1) | -10 | -1 | -44 | -20 | -1.5,6 | 62 | | 29 | Apr/28 | 9 | 100.65 | 102.57 | 102.53(0.02) | 102.67(-0.13) | 102.61(-0.17) | 101.83 | 0.4 | | 11 | 19(-1.3) | 30 | [1] | [-11] | [-20] | -50 | -132 | DR | -1.4 | OpenShort? | | (1) | -9 | -34 | -35 | -20 | -1.3,33 | 62 | | 30 | Apr/27 | 15 | 100.25 | 102.46 | 102.51(0.07) | 102.8(-0.07) | 102.78(0.01) | 102.48 | 0.7 | | 12 | 21(-0.2) | 50 | [4] | [1] | [-10] | 11 | -68 | CR | -0.5 | HoldShort? | | (3) | 1 | -22 | -8 | -11 | -0.1,63 | 63 | | | | |
| 31 | Apr/27 | 14 | 100.25 | 102.46 | 102.44(-0.02) | 102.8(0) | 102.77(0.07) | 102.9 | 0.9 | | 12 | 21(-0.4) | 45 | [-1] | [5] | [-1] | 51 | 79 | RG | 0.2 | Wait | | (5) | 4 | -9 | 11 | 5 | 0.7,83 | 63 | | 32 | Apr/27 | 13 | 100.25 | 102.46 | 102.46(-0.01) | 102.87(0.03) | 102.7(0.02) | 103.06 | 0.9 | | 12 | 21(-0.4) | 45 | [-1] | [3] | [6] | 55 | 75 | UR | 0.5 | SmallShort | | (-1) | 1 | 9 | 13 | 7 | 0.9,82 | 63 | | 33 | Apr/27 | 12 | 100.25 | 102.46 | 102.47(-0.04) | 102.84(0.01) | 102.68(-0.05) | 102.89 | 0.9 | | 12 | 22(-1.7) | 45 | [-2] | [-2] | [6] | 35 | 68 | RG | 0.3 | Wait | | (-1) | -3 | 16 | 0 | 1 | 0.6,70 | 63 | | 34 | Apr/27 | 11 | 100.25 | 102.46 | 102.51(-0.05) | 102.83(0.01) | 102.73(-0.11) | 102.58 | 0.8 | | 12 | 23(-1.2) | 30 | [-3] | [-5] | [1] | 17 | 32 | RG | -0.2 | Wait | | (-3) | -6 | 11 | -9 | -18 | 0.1,64 | 63 | | 35 | Apr/27 | 10 | 100.25 | 102.46 | 102.56(-0.05) | 102.82(0.06) | 102.84(-0.1) | 102.37 | 0.7 | | 12 | 25(-0.7) | 15 | [-3] | [-3] | [-9] | 16 | 4 | RG | -0.6 | Wait | | (-3) | -6 | -13 | -9 | -20 | -0.3,73 | 63 | | | | |
| 36 | Apr/27 | 9 | 100.25 | 102.46 | 102.61(-0.06) | 102.76(0.07) | 102.94(-0.09) | 102.62 | 0.8 | | 12 | 25(-1.1) | 20 | [-3] | [-3] | [-8] | 34 | 38 | RG | -0.4 | Wait? | | (-2) | -5 | -18 | 1 | -20 | 0,84 | 63 | | 37 | Apr/26 | 15 | 99.87 | 102.37 | 102.67(-0.06) | 102.69(0.13) | 103.03(0.02) | 102.96 | 0.9 | | 14 | 26(0.3) | 35 | [-3] | [5] | [-2] | 45 | 96 | RG | -0.1 | Wait? | | (-2) | 1 | -9 | 7 | -9 | 0.4,85 | 76 | | 38 | Apr/26 | 14 | 99.87 | 102.37 | 102.73(-0.1) | 102.56(0.18) | 103.01(0.07) | 103.13 | 1 | | 14 | 26(-4.2) | 35 | [-6] | [9] | [3] | 44 | 159 | UR | 0.1 | SmallShort | | (-3) | 4 | 4 | 11 | 1 | 0.5,81 | 76 | | 39 | Apr/26 | 13 | 99.87 | 102.37 | 102.83(-0.1) | 102.38(0.18) | 102.94(0.15) | 103.06 | 0.9 | | 14 | 30(-3.2) | 40 | [-6] | [13] | [3] | 32 | 159 | UR | 0.1 | SmallShort | | (-6) | 8 | 0 | 13 | 12 | 0.2,77 | 76 | | 40 | Apr/26 | 12 | 99.87 | 102.37 | 102.93(-0.09) | 102.2(0.18) | 102.79(0.19) | 103.06 | 0.9 | | 14 | 34(-2.3) | 45 | [-5] | [16] | [6] | 23 | 147 | UR | 0.2 | SmallShort | | (-6) | 10 | 6 | 14 | 18 | 0.1,70 | 76 | | | | |
| 41 | Apr/26 | 11 | 99.87 | 102.37 | 103.02(-0.11) | 102.02(-0.03) | 102.59(0.24) | 102.95 | 0.9 | | 14 | 36(-2.7) | 45 | [-6] | [12] | [10] | 11 | 160 | UR | 0.3 | SmallShort | | (-6) | 13 | 5 | 18 | 20 | -0.1,63 | 76 | | 42 | Apr/26 | 10 | 99.87 | 102.37 | 103.13(-0.13) | 102.05(-0.04) | 102.34(0.23) | 102.86 | 0.9 | | 14 | 39(-2.5) | 35 | [-7] | [11] | [9] | -6 | 158 | UR | 0.4 | SmallShort | | (-7) | 13 | 4 | 18 | 20 | -0.2,49 | 76 | | 43 | Apr/26 | 9 | 99.87 | 102.37 | 103.26(-0.09) | 102.09(-0.1) | 102.11(0.28) | 102.78 | 0.9 | | 14 | 41(-1) | 50 | [-5] | [13] | [17] | -20 | 109 | UR | 0.5 | SmallShort? | | (-7) | 15 | 24 | 18 | 20 | -0.3,38 | 76 | | 44 | Apr/25 | 15 | 99.36 | 102.22 | 103.35(-0.04) | 102.19(-0.12) | 101.82(0.21) | 102.33 | 0.8 | | 15 | 42(4.1) | 50 | [-2] | [9] | [10] | -44 | -7 | UR | 0.4 | SmallShort? | | (-7) | 12 | 15 | 11 | 20 | -0.7,24 | 72 | | 45 | Apr/25 | 14 | 99.36 | 102.22 | 103.39(-0.07) | 102.31(-0.14) | 101.61(0.16) | 102.04 | 0.7 | | 15 | 38(1) | 50 | [-4] | [6] | [9] | -59 | -20 | UR | 0.3 | SmallShort | | (-3) | 9 | 19 | 12 | 14 | -1,16 | 72 | | | | |
| 46 | Apr/25 | 13 | 99.36 | 102.22 | 103.46(-0.09) | 102.45(-0.19) | 101.45(-0.29) | 101.69 | 0.6 | | 15 | 37(1.7) | 20 | [-5] | [-20] | [0] | -73 | -152 | RG | 0.2 | Wait | | (-5) | -16 | 0 | 10 | -15 | -1.3,10 | 72 | | 47 | Apr/25 | 12 | 99.36 | 102.22 | 103.55(-0.1) | 102.65(-0.24) | 101.75(-0.31) | 101.69 | 0.6 | | 15 | 35(1.9) | 25 | [-5] | [-23] | [7] | -78 | -158 | RG | -0 | Wait | | (-5) | -17 | 19 | 13 | -14 | -1.4,7 | 72 | | 48 | Apr/25 | 11 | 99.36 | 102.22 | 103.65(-0.11) | 102.9(-0.36) | 102.07(-0.47) | 101.35 | 0.5 | | 15 | 33(3.2) | 0 | [-6] | [-35] | [-7] | -96 | -227 | RG | -0.6 | Wait | | (-7) | -26 | 2 | -32 | -20 | -1.9,2 | 72 | | 49 | Apr/25 | 10 | 99.36 | 102.22 | 103.76(-0.1) | 103.27(-0.38) | 102.55(-0.47) | 101.32 | 0.5 | | 15 | 30(4.3) | 5 | [-5] | [-35] | [-7] | -103 | -258 | RG | -1.1 | SmallLong | | (-6) | -26 | 8 | -34 | -20 | -2.2,2 | 72 | | 50 | Apr/25 | 9 | 99.36 | 102.22 | 103.86(-0.09) | 103.66(-0.35) | 103.03(-0.42) | 101.17 | 0.5 | | 15 | 26(4.8) | 0 | [-5] | [-32] | [-50] | -118 | -275 | RG | -2 | SmallLong? | | (-6) | -23 | -109 | -39 | -20 | -2.8,2 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|