PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $71.1200 One month high (close): $77.9600

PM Daily Change: -2.48% Daily StdDev 4.19% PM EMA_5_Trend: 0.76% 10Minute StdDev: $1.2427

Latest Price : $74.6(-2.48%)

Mon. May 4, 2020($0.9) Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($1.3) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($1.5) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.4)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.2

Sample size 24 Avg positive next hour return: 1.15%(38%) Avg negative next hour return: -1.39%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	15	74.95	74.89	76.45(-0.18)	75.48(-0.38)	74.9(-0.13)	74.51	-0.3	1	80(4.2)	-10	[-4]	[-9]	[-4]	-65	-107	DT	-0.3	OpenShort?	(-5)	-3	-5	-5	-16	-1.5,23	49
Daily Trend: % Up Forces: 74.95(daily_ema_20 0.59%) Down Forces: Support Levels: Resistance Levels: 74.89(weak_daily_ema_10 0.51%) 75.48(hourly_sma_10 1.3%) 76.45(hourly_sma_20 2.6%)

2	Apr/30	14	74.95	74.89	76.59(-0.01)	75.77(-0.34)	75(0.26)	74.67	-0.2	1	76(1.1)	20	[-0]	[2]	[-4]	-62	-177	RG	-0.3	Wait	(-4)	6	-4	-6	-20	-1.5,26	49
3	Apr/30	13	74.95	74.89	76.59(-0)	76.03(-0.31)	74.8(-0.63)	74.78	-0.1	1	75(0.3)	5	[-0]	[-19]	[-6]	-54	-395	DR	-0	OpenShort	(-0)	-15	-6	-4	-20	-1.5,34	49
4	Apr/30	12	74.95	74.89	76.6(0.03)	76.27(-0.37)	75.27(-0.57)	74.95	0	1	75(-2.6)	0	[1]	[-18]	[-10]	-49	-387	DR	-0.3	OpenShort	(0)	-14	-20	0	-20	-1.4,36	49
5	Apr/30	11	74.95	74.89	76.57(0.07)	76.56(-0.24)	75.7(-0.48)	75.58	0.4	1	77(-4.6)	20	[2]	[-14]	[-1]	-44	-318	DR	-0.1	OpenShort	(2)	-12	19	-23	-20	-0.8,26	49

6	Apr/30	10	74.95	74.89	76.51(0.05)	76.74(-0.31)	76.07(-0.61)	75.01	0	1	82(-3.2)	25	[1]	[-18]	[2]	-42	-400	RG	-0.8	SmallLong	(1)	-15	44	-29	-20	-1.1,36	49
7	Apr/30	9	74.95	74.89	76.47(-0.02)	76.98(-0.46)	76.54(-0.92)	73.69	-0.8	1	85(0.9)	-25	[-1]	[-28]	[-58]	-50	-564	DT	-2.1	OpenShort?	(-1)	-22	-109	-35	-20	-2,50	49
8	Apr/29	15	74.79	74.97	76.48(0.22)	77.33(0.02)	77.25(-0.02)	77.12	1.3	2	84(3.1)	20	[5]	[2]	[-4]	24	-140	CR	-0.1	HoldShort?	(5)	-1	1	-11	-20	0.5,61	54
9	Apr/29	14	74.79	74.97	76.31(0.23)	77.31(-0.1)	77.27(-0.19)	77.1	1.3	2	81(-5.7)	15	[6]	[-4]	[-5]	45	-169	DR	-0.1	OpenShort	(6)	-5	-10	-6	-3	0.5,82	54
10	Apr/29	13	74.79	74.97	76.14(0.28)	77.38(-0.05)	77.41(-0.02)	77.41	1.4	2	87(-4.8)	20	[7]	[1]	[1]	55	-107	UT	0	OpenLong	(6)	-1	1	-3	10	0.8,85	54

11	Apr/29	12	74.79	74.97	75.93(0.28)	77.42(0.02)	77.42(-0.01)	77.37	1.4	2	92(-3.9)	20	[7]	[2]	[-1]	58	-87	CR	-0	HoldShort	(7)	-0	3	-7	-5	0.9,85	54
12	Apr/29	11	74.79	74.97	75.72(0.27)	77.41(0.31)	77.43(0.02)	77.27	1.4	2	96(-2.2)	15	[7]	[6]	[-6]	62	-61	CR	-0.1	HoldShort	(7)	1	2	-4	-20	0.9,89	54
13	Apr/29	10	74.79	74.97	75.52(0.23)	77.17(0.3)	77.41(0.06)	77.19	1.3	2	98(0.2)	0	[6]	[7]	[-12]	64	8	CR	-0.1	HoldShort	(7)	1	-21	-2	-20	0.9,91	54
14	Apr/29	9	74.79	74.97	75.35(0.31)	76.94(0.45)	77.36(0.01)	77.85	1.7	2	98(2.2)	35	[7]	[8]	[4]	79	28	UT	0.3	OpenLong?	(7)	0	13	1	-11	1.4,94	54
15	Apr/28	15	74.62	74.84	75.12(0.31)	76.59(0.4)	77.35(-0.08)	77.45	1.6	2	95(0.6)	25	[7]	[5]	[-0]	73	-12	UT	0.1	OpenLong?	(7)	-2	2	-3	-3	1.3,90	56

16	Apr/28	14	74.62	74.84	74.89(0.36)	76.28(0.41)	77.41(0.03)	77.38	1.5	2	95(-0.2)	40	[9]	[8]	[1]	71	-13	UT	-0	OpenLong	(8)	1	6	-11	11	1.4,86	56
17	Apr/28	13	74.62	74.84	74.62(0.34)	75.97(0.45)	77.38(0.59)	77.2	1.4	2	95(1.6)	50	[8]	[22]	[2]	77	162	UT	-0.1	OpenLong	(9)	14	8	-14	15	1.5,89	56
18	Apr/28	12	74.62	74.84	74.37(0.31)	75.63(0.42)	76.93(0.55)	76.94	1.3	2	93(2.8)	25	[7]	[20]	[-9]	82	183	CR	0	OpenShort	(8)	13	-27	-15	20	1.5,94	56
19	Apr/28	11	74.62	74.84	74.14(0.34)	75.32(0.57)	76.51(0.9)	77.81	1.8	2	91(11.6)	50	[8]	[31]	[10]	105	390	UT	0.8	HoldLong	(10)	22	2	3	20	2.2,100	56
20	Apr/28	10	74.62	74.84	73.89(0.33)	74.89(0.6)	75.83(0.9)	77.75	1.7	2	79(15.8)	50	[8]	[31]	[17]	118	418	UT	1.3	HoldLong	(9)	22	16	6	20	2.7,100	56

21	Apr/28	9	74.62	74.84	73.65(0.31)	74.44(0.55)	75.15(0.8)	77.24	1.4	2	63(18.5)	50	[7]	[28]	[39]	128	384	UT	1.8	HoldLong?	(8)	19	76	11	20	3.1,100	56
22	Apr/27	15	74.38	74.78	73.42(0.14)	74.03(0.22)	74.55(0.28)	74.91	0.3	2	45(2.5)	20	[3]	[11]	[3]	95	135	UT	0.4	OpenLong?	(4)	7	2	-2	20	1.8,100	49
23	Apr/27	14	74.38	74.78	73.32(0.12)	73.87(0.16)	74.34(0.3)	74.85	0.3	2	42(5)	25	[3]	[10]	[10]	100	165	UT	0.7	HoldLong	(4)	7	15	-1	20	2,100	49
24	Apr/27	13	74.38	74.78	73.24(0.11)	73.75(0.15)	74.12(0.23)	74.4	0	2	37(3)	15	[3]	[8]	[3]	95	111	UT	0.4	OpenLong	(3)	6	1	2	20	1.8,100	49
25	Apr/27	12	74.38	74.78	73.16(0.13)	73.64(0.21)	73.95(0.3)	74.36	-0	2	34(2.8)	20	[3]	[11]	[4]	100	107	TP	0.7	OpenShort	(3)	7	4	6	20	2,100	49

26	Apr/27	11	74.38	74.78	73.07(0.14)	73.49(0.3)	73.73(0.3)	74.23	-0.1	2	31(2.5)	30	[3]	[12]	[8]	103	95	UT	0.9	HoldLong	(3)	7	13	13	14	2.1,100	49
27	Apr/27	10	74.38	74.78	72.97(0.1)	73.27(0.22)	73.51(0.16)	73.85	-0.3	2	29(1.7)	25	[2]	[8]	[4]	89	59	UT	0.7	OpenLong	(3)	4	3	14	8	1.7,96	49
28	Apr/27	9	74.38	74.78	72.9(0.06)	73.11(0.2)	73.4(0.02)	73.76	-0.4	2	27(2.4)	20	[1]	[4]	[6]	82	67	UT	0.7	OpenLong?	(3)	1	7	10	19	1.8,87	49
29	Apr/24	15	74.11	74.69	72.85(0.04)	72.96(0.09)	73.39(0.08)	73.54	-0.3	2	25(5.2)	10	[1]	[3]	[5]	65	70	RG	0.3	Wait?	(1)	2	9	-3	20	1.6,75	52
30	Apr/24	14	74.11	74.69	72.82(0.08)	72.89(0.06)	73.33(0.12)	73.27	-0.4	2	20(-0.6)	10	[2]	[4]	[0]	47	11	RG	-0.1	Wait	(1)	3	5	-18	20	1.1,69	52

31	Apr/24	13	74.11	74.69	72.77(0.08)	72.85(0.04)	73.24(0.28)	73.13	-0.5	2	20(-1)	10	[2]	[7]	[0]	52	42	RG	-0.3	Wait	(2)	7	-5	0	19	0.9,79	52
32	Apr/24	12	74.11	74.69	72.71(0.09)	72.82(0.06)	73.03(0.29)	73.27	-0.4	2	21(-0.4)	15	[2]	[8]	[2]	74	60	UT	0.5	OpenLong	(3)	7	-15	25	20	1.3,91	52
33	Apr/24	11	74.11	74.69	72.64(0.07)	72.77(0.07)	72.82(0.39)	73.73	-0.2	2	22(3.6)	45	[2]	[10]	[20]	100	179	UT	2	HoldLong	(3)	9	16	55	20	2.4,90	52
34	Apr/24	10	74.11	74.69	72.59(0.04)	72.72(0.05)	72.54(0.12)	73.26	-0.4	2	18(1.3)	25	[1]	[3]	[13]	52	78	UT	1.9	OpenLong	(2)	3	14	30	20	1.8,57	52
35	Apr/24	9	74.11	74.69	72.56(-0.07)	72.68(0.05)	72.46(0.01)	72.84	-0.6	2	17(-4.2)	15	[-2]	[0]	[9]	-1	113	UR	1.1	SmallShort?	(0)	0	26	2	4	0.8,29	52

36	Apr/23	15	74.01	74.86	72.61(-0.16)	72.65(-0.02)	72.45(-0.21)	72.08	-0.9	3	21(-4.9)	-15	[-4]	[-7]	[-9]	-65	36	DT	-0.8	OpenShort?	(-3)	-5	-4	-24	-20	-1.2,15	46
37	Apr/23	14	74.01	74.86	72.73(-0.32)	72.67(-0.03)	72.6(-0.17)	72.2	-0.8	3	26(-22.6)	-30	[-8]	[-7]	[-5]	-37	203	DT	-0.7	OpenShort	(-4)	-4	-4	-9	-20	-0.9,36	46
38	Apr/23	13	74.01	74.86	72.96(-0.33)	72.69(-0.07)	72.73(-0.23)	72.31	-0.8	3	48(-14.8)	-40	[-8]	[-9]	[-7]	-8	179	DT	-0.4	OpenShort	(-8)	-6	-18	4	-20	-0.6,57	46
39	Apr/23	12	74.01	74.86	73.2(-0.32)	72.74(-0.01)	72.89(-0.02)	72.84	-0.5	3	63(-13)	-15	[-8]	[-3]	[3]	7	260	DP	-0	OpenShort	(-8)	-1	0	13	14	-0.3,64	46
40	Apr/23	11	74.01	74.86	73.43(-0.33)	72.75(0.09)	72.91(0.1)	72.83	-0.5	3	76(-10.4)	-15	[-8]	[1]	[1]	-9	271	UR	-0	SmallShort	(-8)	2	0	10	-14	-0.4,51	46

41	Apr/23	10	74.01	74.86	73.67(-0.34)	72.68(0.11)	72.84(0.15)	72.82	-0.5	3	87(-8.8)	-15	[-8]	[2]	[1]	-20	251	UR	-0	SmallShort	(-8)	4	-0	11	-11	-0.5,43	46
42	Apr/23	9	74.01	74.86	73.92(-0.32)	72.6(0.12)	72.73(0.1)	72.83	-0.5	3	95(-5.5)	-20	[-8]	[1]	[-2]	-33	188	RG	0	Wait?	(-9)	2	-11	11	-4	-0.5,30	46
43	Apr/22	15	73.77	75.19	74.16(-0.22)	72.52(0.09)	72.65(0.08)	73.16	-0.2	5	101(19.1)	25	[-5]	[2]	[9]	-38	106	UR	0.2	SmallShort?	(-8)	2	9	10	20	-0.5,25	57
44	Apr/22	14	73.77	75.19	74.33(-0.31)	72.46(0.02)	72.59(-0.01)	72.9	-0.3	5	82(-3)	10	[-8]	[-2]	[9]	-54	116	RG	0.1	Wait	(-6)	-0	14	4	20	-0.6,11	57
45	Apr/22	13	73.77	75.19	74.56(-0.31)	72.45(-0.18)	72.6(0.1)	72.49	-0.5	5	85(-0.4)	20	[-8]	[-2]	[5]	-65	51	RG	-0	Wait	(-9)	2	7	1	20	-0.9,8	57

46	Apr/22	12	73.77	75.19	74.79(-0.33)	72.58(-0.28)	72.53(0.09)	72.29	-0.5	5	85(0.7)	5	[-8]	[-3]	[1]	-68	21	RG	-0.1	Wait	(-8)	2	-5	1	20	-1.1,10	57
47	Apr/22	11	73.77	75.19	75.03(-0.31)	72.78(-0.61)	72.47(0.13)	72.43	-0.5	5	85(1.6)	15	[-8]	[-6]	[4]	-65	-11	RG	-0	Wait	(-8)	3	-14	8	20	-1.1,13	57
48	Apr/22	10	73.77	75.19	75.26(-0.25)	73.23(-0.58)	72.38(0.08)	72.84	-0.3	5	83(2)	15	[-6]	[-7]	[3]	-67	-55	RG	0.2	Wait	(-7)	2	-3	-22	20	-1.1,11	57
49	Apr/22	9	73.77	75.19	75.45(-0.28)	73.66(-0.62)	72.32(0.02)	72.92	-0.3	5	81(1.8)	20	[-7]	[-9]	[10]	-72	-62	RG	0.3	Wait?	(-6)	1	26	-24	20	-1.1,6	57
50	Apr/21	15	73.36	75.37	75.66(-0.35)	74.12(-0.73)	72.3(-0.45)	72.14	-0.3	7	79(20.9)	-15	[-8]	[-22]	[-6]	-89	-237	DT	-0.1	OpenShort?	(-9)	-11	5	-30	-20	-1.6,1	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI