PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $71.1200 One month high (close): $77.9600

PM Daily Change: -2.48% Daily StdDev 4.19% PM EMA_5_Trend: 0.76% 10Minute StdDev: $1.2427

Latest Price : $74.6(-2.48%)

Mon. May 4, 2020($0.9) Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($1.3) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($1.5) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.4)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.2

Sample size 17 Avg positive next hour return: 0.61%(53%) Avg negative next hour return: -0.81%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	11	74.95	74.89	76.57(0.07)	76.56(-0.24)	75.7(-0.48)	75.58	0.4	1	77(-4.6)	20	[2]	[-14]	[-1]	-44	-316	DR	-0.1	OpenShort	(2)	-12	19	-23	-20	-0.8,26	49
Daily Trend: % Up Forces: 76.57(hourly_sma_20 1.31%) Down Forces: 74.89(daily_ema_10 -0.91%) Support Levels: 74.95(daily_ema_20 -0.83%) Resistance Levels: 76.56(hourly_sma_10 1.3%)

2	Apr/30	10	74.95	74.89	76.51(0.05)	76.74(-0.31)	76.07(-0.61)	75.01	0	1	82(-3.2)	25	[1]	[-18]	[2]	-42	-398	RG	-0.8	SmallLong	(1)	-15	44	-29	-20	-1.1,36	49
3	Apr/30	9	74.95	74.89	76.47(-0.02)	76.98(-0.46)	76.54(-0.92)	73.69	-0.8	1	85(0.9)	-25	[-1]	[-28]	[-58]	-50	-562	DT	-2.1	OpenShort?	(-1)	-22	-110	-35	-20	-2,50	49
4	Apr/29	15	74.79	74.97	76.48(0.22)	77.33(0.02)	77.25(-0.02)	77.12	1.3	2	84(3.1)	20	[5]	[2]	[-4]	24	-138	CR	-0.1	HoldShort?	(5)	-1	1	-11	-20	0.5,61	54
5	Apr/29	14	74.79	74.97	76.31(0.23)	77.31(-0.1)	77.27(-0.19)	77.1	1.3	2	81(-5.7)	15	[6]	[-4]	[-5]	45	-166	DR	-0.1	OpenShort	(6)	-5	-10	-6	-3	0.5,82	54

6	Apr/29	13	74.79	74.97	76.14(0.28)	77.38(-0.05)	77.41(-0.02)	77.41	1.4	2	87(-4.8)	20	[7]	[1]	[1]	55	-105	UT	0	OpenLong	(6)	-1	1	-3	10	0.8,85	54
7	Apr/29	12	74.79	74.97	75.93(0.28)	77.42(0.02)	77.42(-0.01)	77.37	1.4	2	92(-3.9)	20	[7]	[2]	[-1]	58	-85	CR	-0	HoldShort	(7)	-0	3	-7	-5	0.9,85	54
8	Apr/29	11	74.79	74.97	75.72(0.27)	77.41(0.31)	77.43(0.02)	77.27	1.4	2	96(-2.2)	15	[7]	[6]	[-6]	62	-59	CR	-0.1	HoldShort	(7)	1	2	-4	-20	0.9,89	54
9	Apr/29	10	74.79	74.97	75.52(0.23)	77.17(0.3)	77.41(0.06)	77.19	1.3	2	98(0.2)	0	[6]	[7]	[-12]	64	10	CR	-0.1	HoldShort	(7)	1	-21	-2	-20	0.9,91	54
10	Apr/29	9	74.79	74.97	75.35(0.31)	76.94(0.45)	77.36(0.01)	77.85	1.7	2	98(2.2)	35	[7]	[8]	[4]	79	31	UT	0.3	OpenLong?	(7)	0	13	1	-11	1.4,94	54

11	Apr/28	15	74.62	74.84	75.12(0.31)	76.59(0.4)	77.35(-0.08)	77.45	1.6	2	95(0.6)	25	[7]	[5]	[-0]	73	-9	UT	0.1	OpenLong?	(7)	-2	2	-3	-3	1.3,90	56
12	Apr/28	14	74.62	74.84	74.89(0.36)	76.28(0.41)	77.41(0.03)	77.38	1.5	2	95(-0.2)	40	[9]	[8]	[1]	71	-9	UT	-0	OpenLong	(8)	1	6	-11	11	1.4,86	56
13	Apr/28	13	74.62	74.84	74.62(0.34)	75.97(0.45)	77.38(0.59)	77.2	1.4	2	95(1.6)	50	[8]	[22]	[2]	77	164	UT	-0.1	OpenLong	(9)	14	8	-14	15	1.5,89	56
14	Apr/28	12	74.62	74.84	74.37(0.31)	75.63(0.42)	76.93(0.55)	76.94	1.3	2	93(2.8)	25	[7]	[20]	[-9]	82	184	CR	0	OpenShort	(8)	13	-28	-15	20	1.5,94	56
15	Apr/28	11	74.62	74.84	74.14(0.34)	75.32(0.57)	76.51(0.9)	77.81	1.8	2	91(11.6)	50	[8]	[31]	[10]	105	391	UT	0.8	HoldLong	(10)	22	2	3	20	2.2,100	56

16	Apr/28	10	74.62	74.84	73.89(0.33)	74.89(0.6)	75.83(0.9)	77.75	1.7	2	79(15.8)	50	[8]	[31]	[17]	118	419	UT	1.3	HoldLong	(9)	22	16	6	20	2.7,100	56
17	Apr/28	9	74.62	74.84	73.65(0.31)	74.44(0.55)	75.15(0.8)	77.24	1.4	2	63(18.5)	50	[7]	[28]	[39]	128	385	UT	1.8	HoldLong?	(8)	19	77	11	20	3.1,100	56
18	Apr/27	15	74.38	74.78	73.42(0.14)	74.03(0.22)	74.55(0.28)	74.91	0.3	2	45(2.5)	20	[3]	[11]	[3]	95	135	UT	0.4	OpenLong?	(4)	7	2	-2	20	1.8,100	49
19	Apr/27	14	74.38	74.78	73.32(0.12)	73.87(0.16)	74.34(0.3)	74.85	0.3	2	42(5)	25	[3]	[10]	[10]	100	166	UT	0.7	HoldLong	(4)	7	15	-1	20	2,100	49
20	Apr/27	13	74.38	74.78	73.24(0.11)	73.75(0.15)	74.12(0.23)	74.4	0	2	37(3)	15	[3]	[8]	[3]	95	112	UT	0.4	OpenLong	(3)	6	1	2	20	1.8,100	49

21	Apr/27	12	74.38	74.78	73.16(0.13)	73.64(0.21)	73.95(0.3)	74.36	-0	2	34(2.8)	20	[3]	[11]	[4]	100	107	TP	0.7	OpenShort	(3)	7	4	6	20	2,100	49
22	Apr/27	11	74.38	74.78	73.07(0.14)	73.49(0.3)	73.73(0.3)	74.23	-0.1	2	31(2.5)	30	[3]	[12]	[8]	103	95	UT	0.9	HoldLong	(3)	7	13	13	14	2.1,100	49
23	Apr/27	10	74.38	74.78	72.97(0.1)	73.27(0.22)	73.51(0.16)	73.85	-0.3	2	29(1.7)	25	[2]	[8]	[4]	89	59	UT	0.7	OpenLong	(3)	4	3	14	8	1.7,96	49
24	Apr/27	9	74.38	74.78	72.9(0.06)	73.11(0.2)	73.4(0.02)	73.76	-0.4	2	27(2.4)	20	[1]	[4]	[6]	82	67	UT	0.7	OpenLong?	(3)	1	7	10	19	1.8,87	49
25	Apr/24	15	74.11	74.69	72.85(0.04)	72.96(0.09)	73.39(0.08)	73.54	-0.3	2	25(5.2)	10	[1]	[3]	[5]	65	70	RG	0.3	Wait?	(1)	2	9	-3	20	1.6,75	52

26	Apr/24	14	74.11	74.69	72.82(0.08)	72.89(0.06)	73.33(0.12)	73.27	-0.4	2	20(-0.6)	10	[2]	[4]	[0]	47	12	RG	-0.1	Wait	(1)	3	5	-18	20	1.1,69	52
27	Apr/24	13	74.11	74.69	72.77(0.08)	72.85(0.04)	73.24(0.28)	73.13	-0.5	2	20(-1)	10	[2]	[7]	[0]	52	42	RG	-0.3	Wait	(2)	7	-5	0	19	0.9,79	52
28	Apr/24	12	74.11	74.69	72.71(0.09)	72.82(0.06)	73.03(0.29)	73.27	-0.4	2	21(-0.4)	15	[2]	[8]	[1]	74	60	UT	0.5	OpenLong	(3)	7	-15	25	20	1.3,91	52
29	Apr/24	11	74.11	74.69	72.64(0.07)	72.77(0.07)	72.82(0.39)	73.73	-0.2	2	22(3.6)	45	[2]	[10]	[20]	100	178	UT	2	HoldLong	(3)	9	16	55	20	2.4,90	52
30	Apr/24	10	74.11	74.69	72.59(0.04)	72.72(0.05)	72.54(0.12)	73.26	-0.4	2	18(1.3)	25	[1]	[3]	[13]	52	78	UT	1.9	OpenLong	(2)	3	14	30	20	1.8,57	52

31	Apr/24	9	74.11	74.69	72.56(-0.07)	72.68(0.05)	72.46(0.01)	72.84	-0.6	2	17(-4.2)	15	[-2]	[0]	[9]	-1	113	UR	1.1	SmallShort?	(0)	0	26	2	4	0.8,29	52
32	Apr/23	15	74.01	74.86	72.61(-0.16)	72.65(-0.02)	72.45(-0.21)	72.08	-0.9	3	21(-4.9)	-15	[-4]	[-7]	[-9]	-65	35	DT	-0.8	OpenShort?	(-3)	-5	-4	-24	-20	-1.2,15	46
33	Apr/23	14	74.01	74.86	72.73(-0.32)	72.67(-0.03)	72.6(-0.17)	72.2	-0.8	3	26(-22.6)	-30	[-8]	[-7]	[-5]	-37	201	DT	-0.7	OpenShort	(-4)	-4	-4	-9	-20	-0.9,36	46
34	Apr/23	13	74.01	74.86	72.96(-0.33)	72.69(-0.07)	72.73(-0.23)	72.31	-0.8	3	48(-14.8)	-40	[-8]	[-9]	[-7]	-8	177	DT	-0.4	OpenShort	(-8)	-6	-18	4	-20	-0.6,57	46
35	Apr/23	12	74.01	74.86	73.2(-0.32)	72.74(-0.01)	72.89(-0.02)	72.84	-0.5	3	63(-13)	-15	[-8]	[-3]	[3]	7	257	DP	-0	OpenShort	(-8)	-1	0	13	14	-0.3,64	46

36	Apr/23	11	74.01	74.86	73.43(-0.33)	72.75(0.09)	72.91(0.1)	72.83	-0.5	3	76(-10.4)	-15	[-8]	[1]	[1]	-9	267	UR	-0	SmallShort	(-8)	2	0	10	-14	-0.4,51	46
37	Apr/23	10	74.01	74.86	73.67(-0.34)	72.68(0.11)	72.84(0.15)	72.82	-0.5	3	87(-8.8)	-15	[-8]	[2]	[1]	-20	248	UR	-0	SmallShort	(-8)	4	-0	11	-11	-0.5,43	46
38	Apr/23	9	74.01	74.86	73.92(-0.32)	72.6(0.12)	72.73(0.1)	72.83	-0.5	3	95(-5.5)	-20	[-8]	[1]	[-2]	-33	185	RG	0	Wait?	(-9)	2	-11	11	-4	-0.5,30	46
39	Apr/22	15	73.77	75.19	74.16(-0.22)	72.52(0.09)	72.65(0.08)	73.16	-0.2	5	101(19.1)	25	[-5]	[2]	[9]	-38	104	UR	0.2	SmallShort?	(-8)	2	9	10	20	-0.5,25	57
40	Apr/22	14	73.77	75.19	74.33(-0.31)	72.46(0.02)	72.59(-0.01)	72.9	-0.3	5	82(-3)	10	[-8]	[-2]	[9]	-54	113	RG	0.1	Wait	(-6)	-0	14	4	20	-0.6,11	57

41	Apr/22	13	73.77	75.19	74.56(-0.31)	72.45(-0.18)	72.6(0.1)	72.49	-0.5	5	85(-0.4)	20	[-8]	[-2]	[5]	-65	47	RG	-0	Wait	(-9)	2	7	1	20	-0.9,8	57
42	Apr/22	12	73.77	75.19	74.79(-0.33)	72.58(-0.28)	72.53(0.09)	72.29	-0.5	5	85(0.7)	5	[-8]	[-3]	[1]	-68	17	RG	-0.1	Wait	(-8)	2	-5	1	20	-1.1,10	57
43	Apr/22	11	73.77	75.19	75.03(-0.31)	72.78(-0.61)	72.47(0.13)	72.43	-0.5	5	85(1.6)	15	[-8]	[-6]	[4]	-65	-15	RG	-0	Wait	(-8)	3	-14	8	20	-1.1,13	57
44	Apr/22	10	73.77	75.19	75.26(-0.25)	73.23(-0.58)	72.38(0.08)	72.84	-0.3	5	83(2)	25	[-6]	[-7]	[8]	-67	-57	RG	0.2	Wait	(-7)	2	-3	10	20	-1.1,11	57
45	Apr/22	9	73.77	75.19	75.45(-0.28)	73.66(-0.62)	72.32(0.02)	72.92	-0.3	5	81(1.8)	30	[-7]	[-9]	[16]	-72	-65	RG	0.3	Wait?	(-6)	1	27	11	20	-1.1,6	57

46	Apr/21	15	73.36	75.37	75.66(-0.35)	74.12(-0.73)	72.3(-0.45)	72.14	-0.3	7	79(20.9)	-5	[-8]	[-22]	[-0]	-89	-240	RG	-0.1	Wait?	(-9)	-11	5	6	-20	-1.6,1	51
47	Apr/21	14	73.36	75.37	75.92(-0.23)	74.66(-0.78)	72.63(-0.65)	72	-0.4	7	58(5.7)	-5	[-6]	[-27]	[-7]	-98	-451	RG	-0.3	Wait	(-9)	-16	0	5	-20	-1.9,0	51
48	Apr/21	13	73.36	75.37	76.09(-0.2)	75.25(-0.72)	73.1(-1.33)	71.99	-0.4	7	53(6.7)	-15	[-5]	[-42]	[-24]	-105	-669	DT	-0.6	HoldShort	(-6)	-32	-19	-35	-20	-2.2,0	51
49	Apr/21	12	73.36	75.37	76.25(-0.15)	75.79(-0.54)	74.08(-1.22)	72.54	-0.2	7	46(5.8)	-10	[-4]	[-37]	[-25]	-108	-644	DT	-1	HoldShort	(-4)	-30	-10	-36	-20	-2.3,0	51
50	Apr/21	11	73.36	75.37	76.37(-0.14)	76.2(-0.62)	75(-1.22)	72.84	-0.1	7	40(6)	-10	[-3]	[-38]	[-31]	-113	-622	DT	-1.5	HoldShort	(-4)	-30	-31	-38	-20	-2.5,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI