PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $59.9800 One month high (close): $88.7400

PM Daily Change: 0.57% Daily StdDev 3.96% PM EMA_5_Trend: 2.73% 10Minute StdDev: $2.0672

Latest Price : $72.96(0.57%)

Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($1.6) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -0.78%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	73.25	67	71.07(0.41)	72.94(0.55)	73.77(0.68)	74.38	0.1	-18	23(0.8)	20	[10]	[26]	[3]	90	331	UT	0.3	HoldLong	(20)	17	4	-0	20	1.6,100	45
Daily Trend: % Up Forces: Down Forces: 73.25(daily_ema_20 -1.52%) Support Levels: 72.94(hourly_sma_10 -1.94%) 71.07(hourly_sma_20 -4.45%) 67(weak_daily_ema_10 -9.92%) Resistance Levels:

2	Mar/31	11	73.25	67	70.78(0.37)	72.54(0.56)	73.27(0.64)	74.31	0.1	-18	23(1.6)	20	[9]	[25]	[6]	95	380	UT	0.5	OpenLong	(19)	16	5	3	20	1.8,100	45
3	Mar/31	10	73.25	67	70.52(0.41)	72.13(0.66)	72.8(0.49)	74.22	0.1	-18	21(1.7)	40	[10]	[23]	[24]	100	354	UT	0.8	HoldLong	(16)	12	54	8	20	2,100	45
4	Mar/31	9	73.25	67	70.23(0.39)	71.66(0.56)	72.45(0.27)	73.32	0	-18	19(0.9)	30	[10]	[15]	[18]	91	256	UT	0.5	HoldLong?	(16)	7	41	2	20	1.8,96	45
5	Mar/30	15	73.73	66.96	69.96(0.37)	71.26(0.53)	72.25(0.21)	72.64	-0.1	-20	18(1.1)	30	[9]	[15]	[16]	85	198	UT	0.2	OpenLong?	(16)	5	47	-6	20	1.7,92	42

6	Mar/30	14	73.73	66.96	69.7(0.32)	70.89(0.46)	72.1(0.39)	71.88	-0.2	-20	17(0)	-5	[8]	[18]	[-3]	77	181	CR	-0.1	OpenShort	(15)	10	-4	-11	-1	1.4,92	42
7	Mar/30	13	73.73	66.96	69.48(0.37)	70.57(0.54)	71.82(0.49)	71.95	-0.2	-20	17(0.2)	-10	[9]	[22]	[-9]	86	219	CR	0.1	OpenShort	(15)	12	-30	-9	20	1.6,96	42
8	Mar/30	12	73.73	66.96	69.23(0.39)	70.19(0.61)	71.47(0.84)	72.44	-0.1	-20	17(1.3)	30	[10]	[32]	[10]	103	358	UT	0.6	HoldLong	(19)	21	5	8	20	2.1,100	42
9	Mar/30	11	73.73	66.96	68.96(0.42)	69.76(0.29)	70.88(0.87)	72.36	-0.1	-20	16(1.5)	40	[11]	[29]	[27]	110	374	UT	1	HoldLong	(18)	22	30	14	20	2.4,100	42
10	Mar/30	10	73.73	66.96	68.67(0.51)	69.56(0.5)	70.27(0.86)	71.88	-0.2	-20	14(-0.4)	40	[13]	[32]	[43]	112	300	UT	1.2	CloseLong	(18)	22	89	22	20	2.5,99	42

11	Mar/30	9	73.73	66.96	68.32(0.44)	69.21(0.29)	69.67(0.51)	70.46	-0.4	-20	15(-1.7)	30	[11]	[20]	[12]	80	131	UT	0.6	HoldLong?	(19)	13	16	12	20	1.6,90	42
12	Mar/27	15	74.3	66.57	68.02(0.41)	69.01(0.15)	69.32(0.59)	70.2	-0.4	-26	16(-0.6)	40	[10]	[14]	[24]	68	168	UT	0.6	OpenLong?	(20)	15	46	10	20	1.5,80	42
13	Mar/27	14	74.3	66.57	67.74(0.42)	68.91(0.16)	68.91(0.38)	69.48	-0.5	-26	17(-1.7)	10	[11]	[9]	[6]	46	72	RG	0.4	Wait	(16)	10	10	4	20	1.1,68	42
14	Mar/27	13	74.3	66.57	67.46(0.51)	68.8(0.21)	68.65(-0.29)	69.33	-0.5	-26	19(-2.6)	10	[13]	[-7]	[11]	45	-58	RG	0.4	Wait	(19)	-7	29	1	13	1.1,67	42
15	Mar/27	12	74.3	66.57	67.12(0.46)	68.65(0.19)	68.85(0.14)	68.88	-0.6	-26	21(-1.8)	-5	[12]	[3]	[2]	37	12	RG	0	Wait	(22)	4	13	-6	-20	0.9,64	42

16	Mar/27	11	74.3	66.57	66.81(0.4)	68.52(0.2)	68.75(0.06)	68.68	-0.6	-26	23(-1)	5	[10]	[1]	[6]	34	57	RG	-0	Wait	(20)	2	32	-18	-20	0.9,61	42
17	Mar/27	10	74.3	66.57	66.54(0.38)	68.38(0.17)	68.71(-0.28)	68.19	-0.7	-26	24(-0.9)	-10	[10]	[-8]	[-5]	43	-11	DR	-0.2	OpenShort	(17)	-7	1	-9	-20	0.7,75	42
18	Mar/27	9	74.3	66.57	66.29(0.34)	68.26(0.15)	68.91(-0.05)	68.17	-0.7	-26	25(-0.3)	-50	[9]	[-3]	[-50]	54	76	DR	-0.3	OpenShort?	(18)	-1	-135	-8	-20	0.8,84	42
19	Mar/26	15	74.99	67.44	66.06(0.62)	68.16(0.56)	68.95(0.72)	70.33	-0.5	-23	25(0.9)	40	[16]	[28]	[49]	87	393	UT	0.6	HoldLong?	(23)	18	124	-1	20	1.8,92	40
20	Mar/26	14	74.99	67.44	65.65(0.69)	67.78(0.53)	68.46(0.26)	68.4	-0.7	-23	24(-3.2)	5	[18]	[17]	[-5]	71	57	CR	-0	HoldShort	(22)	7	-3	-5	-20	1.2,91	40

21	Mar/26	13	74.99	67.44	65.2(0.8)	67.43(0.61)	68.28(0.32)	68.44	-0.7	-23	28(-3.3)	-20	[21]	[20]	[-18]	79	78	CR	0.1	OpenShort	(33)	8	-48	-1	-20	1.3,96	40
22	Mar/26	12	74.99	67.44	64.68(0.85)	67.02(0.68)	68.06(0.65)	69.19	-0.6	-23	31(-1.5)	40	[22]	[30]	[25]	90	298	UT	0.4	HoldLong	(40)	17	53	2	20	1.6,100	40
23	Mar/26	11	74.99	67.44	64.13(0.88)	66.57(0.69)	67.62(0.37)	68.36	-0.7	-23	32(-2.1)	40	[23]	[23]	[13]	85	201	UT	0.2	HoldLong	(37)	10	30	0	20	1.4,100	40
24	Mar/26	10	74.99	67.44	63.57(0.81)	66.12(0.82)	67.37(0.4)	67.9	-0.8	-23	35(-1)	35	[21]	[25]	[10]	83	267	UT	0.2	HoldLong	(39)	10	24	-1	20	1.3,100	40
25	Mar/26	9	74.99	67.44	63.06(0.7)	65.58(0.72)	67.1(0.8)	67.53	-0.8	-23	36(0.5)	40	[18]	[33]	[8]	84	417	UT	0.1	HoldLong?	(37)	21	12	-3	20	1.4,99	40

26	Mar/25	15	75.57	67.46	62.62(0.79)	65.11(0.63)	66.57(0.89)	67.34	-0.9	-30	35(0.8)	40	[20]	[28]	[15]	84	419	UT	0.2	HoldLong?	(31)	23	24	-3	20	1.4,99	35
27	Mar/25	14	75.57	67.46	62.13(0.47)	64.7(0.6)	65.99(0.71)	66.97	-0.9	-30	34(2)	25	[13]	[22]	[7]	87	603	UT	0.3	OpenLong	(36)	19	-11	2	20	1.5,99	35
28	Mar/25	13	75.57	67.46	61.84(0.45)	64.31(0.54)	65.52(1.02)	67.13	-0.9	-30	32(2.6)	25	[12]	[29]	[29]	93	742	UT	0.5	OpenLong	(22)	27	39	4	20	1.7,100	35
29	Mar/25	12	75.57	67.46	61.57(0.32)	63.97(0.7)	64.86(1.24)	66.54	-0.9	-30	30(2.3)	20	[9]	[36]	[49]	94	803	UT	0.6	OpenLong	(19)	33	113	4	20	1.8,99	35
30	Mar/25	11	75.57	67.46	61.37(0.23)	63.53(0.89)	64.06(0.65)	64.87	-1.1	-30	27(1.3)	5	[6]	[23]	[8]	82	529	RG	0.3	Wait	(8)	17	31	4	-20	1.3,99	35

31	Mar/25	10	75.57	67.46	61.23(0.16)	62.97(1.01)	63.65(0.37)	64.42	-1.2	-30	26(1)	-35	[4]	[16]	[-7]	82	477	CR	0.3	OpenShort	(9)	10	-16	9	-20	1.3,99	35
32	Mar/25	9	75.57	67.46	61.13(0.13)	62.34(1.04)	63.42(0.5)	64.66	-1.1	-30	25(1)	5	[4]	[20]	[24]	82	575	RG	0.5	Wait?	(8)	13	59	8	20	1.5,94	35
33	Mar/24	15	76.58	68.74	61.05(0.09)	61.7(1.09)	63.1(0.04)	63.81	-1.4	-31	24(0.2)	-0	[2]	[5]	[30]	70	402	RG	0.3	Wait?	(3)	1	88	2	9	1.2,90	32
34	Mar/24	14	76.58	68.74	60.99(-0.28)	61.03(0.82)	63.07(0.13)	62.56	-1.5	-31	24(-2.5)	-50	[-8]	[1]	[-5]	56	451	RG	-0.2	Wait	(0)	4	-16	-0	0	0.7,88	32
35	Mar/24	13	76.58	68.74	61.16(-0.24)	60.53(0.65)	62.99(1.11)	62.79	-1.5	-31	26(-1.8)	-50	[-6]	[25]	[-0]	59	583	RG	-0.1	Wait	(-12)	30	-32	6	20	0.7,91	32

36	Mar/24	12	76.58	68.74	61.31(-0.15)	60.14(0.98)	62.3(1.68)	63.25	-1.4	-31	28(-1)	-35	[-4]	[46]	[19]	63	665	UR	0.4	SmallShort	(-9)	45	11	23	20	0.7,95	32
37	Mar/24	11	76.58	68.74	61.4(-0.14)	59.56(0.33)	61.27(1.62)	63.1	-1.4	-31	29(-0.8)	-20	[-4]	[35]	[20]	57	609	UR	0.7	SmallShort	(-7)	43	-38	36	20	0.6,92	32
38	Mar/24	10	76.58	68.74	61.48(-0.08)	59.36(0.33)	60.29(2.2)	63.65	-1.4	-31	30(-0.5)	-25	[-2]	[51]	[77]	40	731	UR	1.2	SmallShort	(-4)	59	106	38	20	0.8,70	32
39	Mar/24	9	76.58	68.74	61.53(-0.02)	59.17(-0.08)	58.99(1.57)	62.16	-1.5	-31	30(0)	-5	[-1]	[29]	[104]	-5	350	UR	1.1	SmallShort?	(-9)	42	211	25	20	0.2,40	32
40	Mar/23	15	77.69	70.77	61.54(-0.2)	59.21(-0.46)	58.08(0.17)	59.32	-2	-30	30(-0.8)	-15	[-5]	[-15]	[42]	-50	-215	DP	0.4	OpenShort?	(-12)	5	91	14	20	-0.8,20	34

41	Mar/23	14	77.69	70.77	61.66(-0.49)	59.49(-0.72)	57.98(0.23)	58.12	-2.2	-30	31(0.8)	-50	[-13]	[-19]	[-2]	-75	-229	DT	0	HoldShort	(-14)	6	-7	6	-9	-1.3,8	34
42	Mar/23	13	77.69	70.77	61.96(-0.2)	59.92(-0.8)	57.85(-1)	58.22	-2.2	-30	30(1.3)	-50	[-6]	[-52]	[25]	-81	-629	DP	0.1	OpenShort	(-22)	-27	82	3	-20	-1.4,4	34
43	Mar/23	12	77.69	70.77	62.09(-0.54)	60.4(-0.91)	58.43(-1.53)	57.15	-2.3	-30	29(2.6)	-50	[-15]	[-70]	[-25]	-92	-700	DT	-0.5	OpenShort	(-13)	-42	-33	5	-20	-1.9,6	34
44	Mar/23	11	77.69	70.77	62.43(-0.64)	60.95(-1.37)	59.34(-1.68)	57.58	-2.2	-30	27(2)	-50	[-18]	[-81]	[-42]	-94	-644	DT	-0.7	OpenShort	(-23)	-46	-94	-12	-20	-2,6	34
45	Mar/23	10	77.69	70.77	62.83(-0.78)	61.79(-1.1)	60.35(-1.05)	58.84	-2.1	-30	25(-1.7)	-50	[-21]	[-61]	[25]	-90	-320	DP	-0.7	OpenShort	(-25)	-29	107	-12	-20	-1.8,5	34

46	Mar/23	9	77.69	70.77	63.32(-1.12)	62.48(-1.21)	60.99(-1.62)	57.45	-2.3	-30	26(-2.9)	-50	[-31]	[-81]	[-117]	-107	-487	DT	-1.5	CloseShort?	(-41)	-44	-266	-22	-20	-2.5,6	34
47	Mar/20	15	79.03	72.97	64.03(-0.77)	63.24(-0.57)	61.99(-0.62)	61.14	-2.2	-29	29(-6.4)	-50	[-21]	[-44]	[-23]	-59	-69	DT	-0.3	OpenShort?	(-38)	-17	-39	-3	-20	-1.1,19	34
48	Mar/20	14	79.03	72.97	64.53(-0.87)	63.61(-0.45)	62.37(-0.32)	61.69	-2.1	-29	36(-5.6)	-50	[-24]	[-35]	[-34]	-54	50	DT	-0.2	OpenShort	(-34)	-9	-67	-18	-20	-1,21	34
49	Mar/20	13	79.03	72.97	65.1(-0.88)	63.9(0.04)	62.57(-1.05)	62.65	-2	-29	41(-5.9)	-50	[-24]	[-48]	[1]	-40	1	DP	0	OpenShort	(-37)	-29	43	-13	-20	-0.7,28	34
50	Mar/20	12	79.03	72.97	65.68(-0.85)	63.87(0.05)	63.24(-1.13)	62.04	-2.1	-29	47(-2.9)	-50	[-23]	[-50]	[-29]	-50	-198	DT	-0.3	OpenShort	(-43)	-31	-29	-17	-20	-0.9,23	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI