|
^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $59.9800 One month high (close): $88.7400
PM Daily Change: 4.92% Daily StdDev 3.96% PM EMA_5_Trend: 3.82% 10Minute StdDev: $1.7244
Latest Price : $72.55(4.92%) | Wed. Apr 1, 2020($1.6) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.6) Mon. Mar 23, 2020($2.2)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.82% Daily EMA 20 BBV: -0.1
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 73.73 | 66.96 | 69.96(0.37) | 71.26(0.53) | 72.25(0.21) | 72.64 | -0.1 | | -20 | 18(0.5) | 30 | [9] | [15] | [16] | 85 | 198 | UT | 0.2 | HoldLong? | | (16) | 5 | 47 | -6 | 20 | 1.7,92 | 42 | Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -1.28%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.26(hourly_sma_10 -1.9%) 69.96(hourly_sma_20 -3.69%) 66.96(weak_daily_ema_10 -7.82%) Resistance Levels: 73.73(daily_ema_20 1.5%)
|
| 2 | Mar/30 | 14 | 73.73 | 66.96 | 69.7(0.32) | 70.89(0.46) | 72.1(0.39) | 71.88 | -0.2 | | -20 | 17(0) | -5 | [8] | [18] | [-3] | 77 | 181 | CR | -0.1 | OpenShort | | (15) | 10 | -4 | -11 | -1 | 1.4,92 | 42 | 3 | Mar/30 | 13 | 73.73 | 66.96 | 69.48(0.37) | 70.57(0.54) | 71.82(0.49) | 71.95 | -0.2 | | -20 | 17(0.2) | -10 | [9] | [22] | [-9] | 86 | 219 | CR | 0.1 | OpenShort | | (15) | 12 | -30 | -9 | 20 | 1.6,96 | 42 | 4 | Mar/30 | 12 | 73.73 | 66.96 | 69.23(0.39) | 70.19(0.61) | 71.47(0.84) | 72.44 | -0.1 | | -20 | 17(1.3) | 30 | [10] | [32] | [10] | 103 | 358 | UT | 0.6 | HoldLong | | (19) | 21 | 5 | 8 | 20 | 2.1,100 | 42 | 5 | Mar/30 | 11 | 73.73 | 66.96 | 68.96(0.42) | 69.76(0.29) | 70.88(0.87) | 72.36 | -0.1 | | -20 | 16(1.5) | 40 | [11] | [29] | [27] | 110 | 374 | UT | 1 | HoldLong | | (18) | 22 | 30 | 14 | 20 | 2.4,100 | 42 | | | |
6 | Mar/30 | 10 | 73.73 | 66.96 | 68.67(0.51) | 69.56(0.5) | 70.27(0.86) | 71.88 | -0.2 | | -20 | 14(-0.4) | 40 | [13] | [32] | [43] | 112 | 300 | UT | 1.2 | CloseLong | | (18) | 22 | 89 | 22 | 20 | 2.5,99 | 42 | 7 | Mar/30 | 9 | 73.73 | 66.96 | 68.32(0.44) | 69.21(0.29) | 69.67(0.51) | 70.46 | -0.4 | | -20 | 15(-1.7) | 30 | [11] | [20] | [12] | 80 | 131 | UT | 0.6 | HoldLong? | | (19) | 13 | 16 | 12 | 20 | 1.6,90 | 42 | 8 | Mar/27 | 15 | 74.3 | 66.57 | 68.02(0.41) | 69.01(0.15) | 69.32(0.59) | 70.2 | -0.4 | | -26 | 16(-0.6) | 40 | [10] | [14] | [24] | 68 | 168 | UT | 0.6 | OpenLong? | | (20) | 15 | 46 | 10 | 20 | 1.5,80 | 42 | 9 | Mar/27 | 14 | 74.3 | 66.57 | 67.74(0.42) | 68.91(0.16) | 68.91(0.38) | 69.48 | -0.5 | | -26 | 17(-1.7) | 10 | [11] | [9] | [6] | 46 | 72 | RG | 0.4 | Wait | | (16) | 10 | 10 | 4 | 20 | 1.1,68 | 42 | 10 | Mar/27 | 13 | 74.3 | 66.57 | 67.46(0.51) | 68.8(0.21) | 68.65(-0.29) | 69.33 | -0.5 | | -26 | 19(-2.6) | 10 | [13] | [-7] | [11] | 45 | -58 | RG | 0.4 | Wait | | (19) | -7 | 29 | 1 | 13 | 1.1,67 | 42 | | | |
11 | Mar/27 | 12 | 74.3 | 66.57 | 67.12(0.46) | 68.65(0.19) | 68.85(0.14) | 68.88 | -0.6 | | -26 | 21(-1.8) | -5 | [12] | [3] | [2] | 37 | 12 | RG | 0 | Wait | | (22) | 4 | 13 | -6 | -20 | 0.9,64 | 42 | 12 | Mar/27 | 11 | 74.3 | 66.57 | 66.81(0.4) | 68.52(0.2) | 68.75(0.06) | 68.68 | -0.6 | | -26 | 23(-1) | 5 | [10] | [1] | [6] | 34 | 57 | RG | -0 | Wait | | (20) | 2 | 32 | -18 | -20 | 0.9,61 | 42 | 13 | Mar/27 | 10 | 74.3 | 66.57 | 66.54(0.38) | 68.38(0.17) | 68.71(-0.28) | 68.19 | -0.7 | | -26 | 24(-0.9) | -10 | [10] | [-8] | [-5] | 43 | -11 | DR | -0.2 | OpenShort | | (17) | -7 | 1 | -9 | -20 | 0.7,75 | 42 | 14 | Mar/27 | 9 | 74.3 | 66.57 | 66.29(0.34) | 68.26(0.15) | 68.91(-0.05) | 68.17 | -0.7 | | -26 | 25(-0.3) | -50 | [9] | [-3] | [-50] | 54 | 76 | DR | -0.3 | OpenShort? | | (18) | -1 | -135 | -8 | -20 | 0.8,84 | 42 | 15 | Mar/26 | 15 | 74.99 | 67.44 | 66.06(0.62) | 68.16(0.56) | 68.95(0.72) | 70.33 | -0.5 | | -23 | 25(0.9) | 40 | [16] | [28] | [49] | 87 | 393 | UT | 0.6 | HoldLong? | | (23) | 18 | 124 | -1 | 20 | 1.8,92 | 40 | | | |
16 | Mar/26 | 14 | 74.99 | 67.44 | 65.65(0.69) | 67.78(0.53) | 68.46(0.26) | 68.4 | -0.7 | | -23 | 24(-3.2) | 5 | [18] | [17] | [-5] | 71 | 57 | CR | -0 | HoldShort | | (22) | 7 | -3 | -5 | -20 | 1.2,91 | 40 | 17 | Mar/26 | 13 | 74.99 | 67.44 | 65.2(0.8) | 67.43(0.61) | 68.28(0.32) | 68.44 | -0.7 | | -23 | 28(-3.3) | -20 | [21] | [20] | [-18] | 79 | 78 | CR | 0.1 | OpenShort | | (33) | 8 | -48 | -1 | -20 | 1.3,96 | 40 | 18 | Mar/26 | 12 | 74.99 | 67.44 | 64.68(0.85) | 67.02(0.68) | 68.06(0.65) | 69.19 | -0.6 | | -23 | 31(-1.5) | 40 | [22] | [30] | [25] | 90 | 298 | UT | 0.4 | HoldLong | | (40) | 17 | 53 | 2 | 20 | 1.6,100 | 40 | 19 | Mar/26 | 11 | 74.99 | 67.44 | 64.13(0.88) | 66.57(0.69) | 67.62(0.37) | 68.36 | -0.7 | | -23 | 32(-2.1) | 40 | [23] | [23] | [13] | 85 | 201 | UT | 0.2 | HoldLong | | (37) | 10 | 30 | 0 | 20 | 1.4,100 | 40 | 20 | Mar/26 | 10 | 74.99 | 67.44 | 63.57(0.81) | 66.12(0.82) | 67.37(0.4) | 67.9 | -0.8 | | -23 | 35(-1) | 35 | [21] | [25] | [10] | 83 | 267 | UT | 0.2 | HoldLong | | (39) | 10 | 24 | -1 | 20 | 1.3,100 | 40 | | | |
21 | Mar/26 | 9 | 74.99 | 67.44 | 63.06(0.7) | 65.58(0.72) | 67.1(0.8) | 67.53 | -0.8 | | -23 | 36(0.5) | 40 | [18] | [33] | [8] | 84 | 417 | UT | 0.1 | HoldLong? | | (37) | 21 | 12 | -3 | 20 | 1.4,99 | 40 | 22 | Mar/25 | 15 | 75.57 | 67.46 | 62.62(0.79) | 65.11(0.63) | 66.57(0.89) | 67.34 | -0.9 | | -30 | 35(0.8) | 40 | [20] | [28] | [15] | 84 | 419 | UT | 0.2 | HoldLong? | | (31) | 23 | 24 | -3 | 20 | 1.4,99 | 35 | 23 | Mar/25 | 14 | 75.57 | 67.46 | 62.13(0.47) | 64.7(0.6) | 65.99(0.71) | 66.97 | -0.9 | | -30 | 34(2) | 25 | [13] | [22] | [7] | 87 | 603 | UT | 0.3 | OpenLong | | (36) | 19 | -11 | 2 | 20 | 1.5,99 | 35 | 24 | Mar/25 | 13 | 75.57 | 67.46 | 61.84(0.45) | 64.31(0.54) | 65.52(1.02) | 67.13 | -0.9 | | -30 | 32(2.6) | 25 | [12] | [29] | [29] | 93 | 742 | UT | 0.5 | OpenLong | | (22) | 27 | 39 | 4 | 20 | 1.7,100 | 35 | 25 | Mar/25 | 12 | 75.57 | 67.46 | 61.57(0.32) | 63.97(0.7) | 64.86(1.24) | 66.54 | -0.9 | | -30 | 30(2.3) | 20 | [9] | [36] | [49] | 94 | 803 | UT | 0.6 | OpenLong | | (19) | 33 | 113 | 4 | 20 | 1.8,99 | 35 | | | |
26 | Mar/25 | 11 | 75.57 | 67.46 | 61.37(0.23) | 63.53(0.89) | 64.06(0.65) | 64.87 | -1.1 | | -30 | 27(1.3) | 5 | [6] | [23] | [8] | 82 | 529 | RG | 0.3 | Wait | | (8) | 17 | 31 | 4 | -20 | 1.3,99 | 35 | 27 | Mar/25 | 10 | 75.57 | 67.46 | 61.23(0.16) | 62.97(1.01) | 63.65(0.37) | 64.42 | -1.2 | | -30 | 26(1) | -35 | [4] | [16] | [-7] | 82 | 477 | CR | 0.3 | OpenShort | | (9) | 10 | -16 | 9 | -20 | 1.3,99 | 35 | 28 | Mar/25 | 9 | 75.57 | 67.46 | 61.13(0.13) | 62.34(1.04) | 63.42(0.5) | 64.66 | -1.1 | | -30 | 25(1) | 5 | [4] | [20] | [24] | 82 | 575 | RG | 0.5 | Wait? | | (8) | 13 | 59 | 8 | 20 | 1.5,94 | 35 | 29 | Mar/24 | 15 | 76.58 | 68.74 | 61.05(0.09) | 61.7(1.09) | 63.1(0.04) | 63.81 | -1.4 | | -31 | 24(0.2) | -0 | [2] | [5] | [30] | 70 | 402 | RG | 0.3 | Wait? | | (3) | 1 | 88 | 2 | 9 | 1.2,90 | 32 | 30 | Mar/24 | 14 | 76.58 | 68.74 | 60.99(-0.28) | 61.03(0.82) | 63.07(0.13) | 62.56 | -1.5 | | -31 | 24(-2.5) | -50 | [-8] | [1] | [-5] | 56 | 451 | RG | -0.2 | Wait | | (0) | 4 | -16 | -0 | 0 | 0.7,88 | 32 | | | |
31 | Mar/24 | 13 | 76.58 | 68.74 | 61.16(-0.24) | 60.53(0.65) | 62.99(1.11) | 62.79 | -1.5 | | -31 | 26(-1.8) | -50 | [-6] | [25] | [-0] | 59 | 583 | RG | -0.1 | Wait | | (-12) | 30 | -32 | 6 | 20 | 0.7,91 | 32 | 32 | Mar/24 | 12 | 76.58 | 68.74 | 61.31(-0.15) | 60.14(0.98) | 62.3(1.68) | 63.25 | -1.4 | | -31 | 28(-1) | -35 | [-4] | [46] | [19] | 63 | 665 | UR | 0.4 | SmallShort | | (-9) | 45 | 11 | 23 | 20 | 0.7,95 | 32 | 33 | Mar/24 | 11 | 76.58 | 68.74 | 61.4(-0.14) | 59.56(0.33) | 61.27(1.62) | 63.1 | -1.4 | | -31 | 29(-0.8) | -20 | [-4] | [35] | [20] | 57 | 609 | UR | 0.7 | SmallShort | | (-7) | 43 | -38 | 36 | 20 | 0.6,92 | 32 | 34 | Mar/24 | 10 | 76.58 | 68.74 | 61.48(-0.08) | 59.36(0.33) | 60.29(2.2) | 63.65 | -1.4 | | -31 | 30(-0.5) | -25 | [-2] | [51] | [77] | 40 | 731 | UR | 1.2 | SmallShort | | (-4) | 59 | 106 | 38 | 20 | 0.8,70 | 32 | 35 | Mar/24 | 9 | 76.58 | 68.74 | 61.53(-0.02) | 59.17(-0.08) | 58.99(1.57) | 62.16 | -1.5 | | -31 | 30(0) | -5 | [-1] | [29] | [104] | -5 | 350 | UR | 1.1 | SmallShort? | | (-9) | 42 | 211 | 25 | 20 | 0.2,40 | 32 | | | |
36 | Mar/23 | 15 | 77.69 | 70.77 | 61.54(-0.2) | 59.21(-0.46) | 58.08(0.17) | 59.32 | -2 | | -30 | 30(-0.8) | -15 | [-5] | [-15] | [42] | -50 | -215 | DP | 0.4 | OpenShort? | | (-12) | 5 | 91 | 14 | 20 | -0.8,20 | 34 | 37 | Mar/23 | 14 | 77.69 | 70.77 | 61.66(-0.49) | 59.49(-0.72) | 57.98(0.23) | 58.12 | -2.2 | | -30 | 31(0.8) | -50 | [-13] | [-19] | [-2] | -75 | -229 | DT | 0 | HoldShort | | (-14) | 6 | -7 | 6 | -9 | -1.3,8 | 34 | 38 | Mar/23 | 13 | 77.69 | 70.77 | 61.96(-0.2) | 59.92(-0.8) | 57.85(-1) | 58.22 | -2.2 | | -30 | 30(1.3) | -50 | [-6] | [-52] | [25] | -81 | -629 | DP | 0.1 | OpenShort | | (-22) | -27 | 82 | 3 | -20 | -1.4,4 | 34 | 39 | Mar/23 | 12 | 77.69 | 70.77 | 62.09(-0.54) | 60.4(-0.91) | 58.43(-1.53) | 57.15 | -2.3 | | -30 | 29(2.6) | -50 | [-15] | [-70] | [-25] | -92 | -700 | DT | -0.5 | OpenShort | | (-13) | -42 | -33 | 5 | -20 | -1.9,6 | 34 | 40 | Mar/23 | 11 | 77.69 | 70.77 | 62.43(-0.64) | 60.95(-1.37) | 59.34(-1.68) | 57.58 | -2.2 | | -30 | 27(2) | -50 | [-18] | [-81] | [-42] | -94 | -644 | DT | -0.7 | OpenShort | | (-23) | -46 | -94 | -12 | -20 | -2,6 | 34 | | | |
41 | Mar/23 | 10 | 77.69 | 70.77 | 62.83(-0.78) | 61.79(-1.1) | 60.35(-1.05) | 58.84 | -2.1 | | -30 | 25(-1.7) | -50 | [-21] | [-61] | [25] | -90 | -320 | DP | -0.7 | OpenShort | | (-25) | -29 | 107 | -12 | -20 | -1.8,5 | 34 | 42 | Mar/23 | 9 | 77.69 | 70.77 | 63.32(-1.12) | 62.48(-1.21) | 60.99(-1.62) | 57.45 | -2.3 | | -30 | 26(-2.9) | -50 | [-31] | [-81] | [-117] | -107 | -487 | DT | -1.5 | CloseShort? | | (-41) | -44 | -266 | -22 | -20 | -2.5,6 | 34 | 43 | Mar/20 | 15 | 79.03 | 72.97 | 64.03(-0.77) | 63.24(-0.57) | 61.99(-0.62) | 61.14 | -2.2 | | -29 | 29(-6.4) | -50 | [-21] | [-44] | [-23] | -59 | -69 | DT | -0.3 | OpenShort? | | (-38) | -17 | -39 | -3 | -20 | -1.1,19 | 34 | 44 | Mar/20 | 14 | 79.03 | 72.97 | 64.53(-0.87) | 63.61(-0.45) | 62.37(-0.32) | 61.69 | -2.1 | | -29 | 36(-5.6) | -50 | [-24] | [-35] | [-32] | -54 | 50 | DT | -0.2 | OpenShort | | (-34) | -9 | -67 | -2 | -20 | -1,21 | 34 | 45 | Mar/20 | 13 | 79.03 | 72.97 | 65.1(-0.88) | 63.9(0.04) | 62.57(-1.05) | 62.65 | -2 | | -29 | 41(-5.9) | -50 | [-24] | [-48] | [3] | -40 | 1 | DP | 0 | OpenShort | | (-37) | -29 | 43 | 1 | -20 | -0.7,28 | 34 | | | |
46 | Mar/20 | 12 | 79.03 | 72.97 | 65.68(-0.85) | 63.87(0.05) | 63.24(-1.13) | 62.04 | -2.1 | | -29 | 47(-2.9) | -50 | [-23] | [-50] | [-27] | -50 | -198 | DT | -0.3 | OpenShort | | (-43) | -31 | -29 | -3 | -20 | -0.9,23 | 34 | 47 | Mar/20 | 11 | 79.03 | 72.97 | 66.24(-0.86) | 63.84(-0.27) | 63.96(-0.83) | 62.45 | -2 | | -29 | 50(-2.7) | -50 | [-24] | [-46] | [-23] | -48 | -166 | DT | -0.4 | OpenShort | | (-38) | -23 | -42 | -9 | -20 | -0.9,25 | 34 | 48 | Mar/20 | 10 | 79.03 | 72.97 | 66.81(-0.81) | 64.01(0.38) | 64.49(-0.53) | 63.05 | -1.9 | | -29 | 53(-2.1) | -50 | [-22] | [-29] | [-7] | -43 | -140 | DT | -0.3 | OpenShort | | (-37) | -15 | 28 | -14 | -20 | -0.9,30 | 34 | 49 | Mar/20 | 9 | 79.03 | 72.97 | 67.36(-0.74) | 63.77(-0.2) | 64.84(-0.6) | 62.65 | -2 | | -29 | 55(-0.1) | -50 | [-20] | [-38] | [-82] | -42 | -335 | DT | -0.5 | OpenShort? | | (-38) | -16 | -223 | -14 | -20 | -1,33 | 34 | 50 | Mar/19 | 15 | 80.51 | 75.6 | 67.86(-0.4) | 63.9(0.06) | 65.23(1.11) | 65.99 | -2 | | -23 | 55(-8.3) | -40 | [-11] | [18] | [23] | -21 | 140 | UR | 0.2 | SmallShort? | | (-23) | 30 | 22 | -7 | 20 | -0.4,39 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|