|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $59.9800 One month high (close): $88.7400
PM Daily Change: 3.88% Daily StdDev 3.76% PM EMA_5_Trend: 0.36% 10Minute StdDev: $3.4411
Latest Price : $66.07(3.88%) | Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.6) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.7) Thu. Mar 19, 2020($3.1) Wed. Mar 18, 2020($4.5)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -1
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 75.57 | 67.46 | 61.13(0.13) | 62.34(1.04) | 63.42(0.5) | 64.66 | -1.1 | | -30 | 25(1) | 5 | [4] | [16] | [34] | 82 | 577 | RG | 0.5 | Wait? | | (12) | 13 | 88 | 8 | 20 | 1.5,94 | 35 | Sample size 22 Avg positive next hour return: 1.61%(41%) Avg negative next hour return: -1.14%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.34(weak_hourly_sma_10 -3.59%) 61.13(weak_hourly_sma_20 -5.46%)
Resistance Levels: 67.46(daily_ema_10 4.33%) 75.57(daily_ema_20 16.87%)
|
| | | 2 | Mar/24 | 15 | 76.58 | 68.74 | 61.05(0.09) | 61.7(1.09) | 63.1(0.04) | 63.81 | -1.4 | | -31 | 24(0.2) | 0 | [2] | [-1] | [45] | 70 | 418 | RG | 0.3 | Wait? | | (5) | 1 | 132 | 2 | 9 | 1.2,90 | 32 | | 3 | Mar/24 | 14 | 76.58 | 68.74 | 60.99(-0.28) | 61.03(0.82) | 63.07(0.13) | 62.56 | -1.5 | | -31 | 24(-2.5) | -50 | [-8] | [-4] | [-8] | 56 | 388 | DT | -0.2 | OpenShort | | (0) | 4 | -24 | -0 | 0 | 0.7,88 | 32 | | 4 | Mar/24 | 13 | 76.58 | 68.74 | 61.16(-0.24) | 60.53(0.65) | 62.99(1.11) | 62.79 | -1.5 | | -31 | 26(-1.8) | -50 | [-6] | [20] | [-6] | 59 | 480 | RG | -0.1 | Wait | | (-18) | 30 | -48 | 6 | 20 | 0.7,91 | 32 | | 5 | Mar/24 | 12 | 76.58 | 68.74 | 61.31(-0.15) | 60.14(0.98) | 62.3(1.68) | 63.25 | -1.4 | | -31 | 28(-1) | -35 | [-4] | [40] | [21] | 63 | 551 | UR | 0.4 | SmallShort | | (-14) | 45 | 16 | 23 | 20 | 0.7,95 | 32 | | | | |
| 6 | Mar/24 | 11 | 76.58 | 68.74 | 61.4(-0.14) | 59.56(0.33) | 61.27(1.62) | 63.1 | -1.4 | | -31 | 29(-0.8) | -25 | [-4] | [30] | [14] | 57 | 500 | UR | 0.7 | SmallShort | | (-11) | 43 | -57 | 36 | 20 | 0.6,92 | 32 | | 7 | Mar/24 | 10 | 76.58 | 68.74 | 61.48(-0.08) | 59.36(0.33) | 60.29(2.2) | 63.65 | -1.4 | | -31 | 30(-0.5) | -25 | [-2] | [46] | [94] | 40 | 605 | UR | 1.2 | SmallShort | | (-7) | 59 | 158 | 38 | 20 | 0.8,70 | 32 | | 8 | Mar/24 | 9 | 76.58 | 68.74 | 61.53(-0.02) | 59.17(-0.08) | 58.99(1.57) | 62.16 | -1.5 | | -31 | 30(0) | -5 | [-1] | [24] | [139] | -5 | 267 | UR | 1.1 | SmallShort? | | (-14) | 42 | 315 | 25 | 20 | 0.2,40 | 32 | | 9 | Mar/23 | 15 | 77.69 | 70.77 | 61.54(-0.2) | 59.21(-0.46) | 58.08(0.17) | 59.32 | -2 | | -30 | 30(-0.8) | -15 | [-5] | [-21] | [57] | -50 | -263 | DP | 0.4 | OpenShort? | | (-17) | 5 | 136 | 14 | 20 | -0.8,20 | 34 | | 10 | Mar/23 | 14 | 77.69 | 70.77 | 61.66(-0.49) | 59.49(-0.72) | 57.98(0.23) | 58.12 | -2.2 | | -30 | 31(0.8) | -50 | [-13] | [-25] | [-3] | -75 | -342 | DT | 0 | HoldShort | | (-20) | 6 | -11 | 6 | -9 | -1.3,8 | 34 | | | | |
| 11 | Mar/23 | 13 | 77.69 | 70.77 | 61.96(-0.2) | 59.92(-0.8) | 57.85(-1) | 58.22 | -2.2 | | -30 | 30(1.3) | -50 | [-6] | [-58] | [39] | -81 | -620 | DP | 0.1 | OpenShort | | (-33) | -27 | 123 | 3 | -20 | -1.4,4 | 34 | | 12 | Mar/23 | 12 | 77.69 | 70.77 | 62.09(-0.54) | 60.4(-0.91) | 58.43(-1.53) | 57.15 | -2.3 | | -30 | 29(2.6) | -50 | [-15] | [-76] | [-31] | -92 | -733 | DT | -0.5 | OpenShort | | (-20) | -42 | -49 | 5 | -20 | -1.9,6 | 34 | | 13 | Mar/23 | 11 | 77.69 | 70.77 | 62.43(-0.64) | 60.95(-1.37) | 59.34(-1.68) | 57.58 | -2.2 | | -30 | 27(2) | -50 | [-18] | [-87] | [-57] | -94 | -689 | DT | -0.7 | OpenShort | | (-35) | -46 | -141 | -12 | -20 | -2,6 | 34 | | 14 | Mar/23 | 10 | 77.69 | 70.77 | 62.83(-0.78) | 61.79(-1.1) | 60.35(-1.05) | 58.84 | -2.1 | | -30 | 25(-1.7) | -50 | [-21] | [-67] | [42] | -90 | -426 | DP | -0.7 | OpenShort | | (-38) | -29 | 159 | -12 | -20 | -1.8,5 | 34 | | 15 | Mar/23 | 9 | 77.69 | 70.77 | 63.32(-1.12) | 62.48(-1.21) | 60.99(-1.62) | 57.45 | -2.3 | | -30 | 26(-2.9) | -50 | [-31] | [-87] | [-161] | -107 | -634 | DT | -1.5 | CloseShort? | | (-61) | -44 | -397 | -22 | -20 | -2.5,6 | 34 | | | | |
| 16 | Mar/20 | 15 | 79.03 | 72.97 | 64.03(-0.77) | 63.24(-0.57) | 61.99(-0.62) | 61.14 | -2.2 | | -29 | 29(-6.4) | -50 | [-21] | [-51] | [-30] | -59 | -195 | DT | -0.3 | OpenShort? | | (-57) | -17 | -59 | -3 | -20 | -1.1,19 | 34 | | 17 | Mar/20 | 14 | 79.03 | 72.97 | 64.53(-0.87) | 63.61(-0.45) | 62.37(-0.32) | 61.69 | -2.1 | | -29 | 36(-5.6) | -50 | [-24] | [-41] | [-43] | -54 | -112 | DT | -0.2 | OpenShort | | (-50) | -9 | -101 | -2 | -20 | -1,21 | 34 | | 18 | Mar/20 | 13 | 79.03 | 72.97 | 65.1(-0.88) | 63.9(0.04) | 62.57(-1.05) | 62.65 | -2 | | -29 | 41(-5.9) | -50 | [-24] | [-55] | [10] | -40 | -125 | DP | 0 | OpenShort | | (-55) | -29 | 64 | 1 | -20 | -0.7,28 | 34 | | 19 | Mar/20 | 12 | 79.03 | 72.97 | 65.68(-0.85) | 63.87(0.05) | 63.24(-1.13) | 62.04 | -2.1 | | -29 | 47(-2.9) | -50 | [-23] | [-57] | [-32] | -50 | -314 | DT | -0.3 | OpenShort | | (-64) | -31 | -43 | -3 | -20 | -0.9,23 | 34 | | 20 | Mar/20 | 11 | 79.03 | 72.97 | 66.24(-0.86) | 63.84(-0.27) | 63.96(-0.83) | 62.45 | -2 | | -29 | 50(-2.7) | -50 | [-24] | [-53] | [-30] | -48 | -299 | DT | -0.4 | OpenShort | | (-57) | -23 | -63 | -9 | -20 | -0.9,25 | 34 | | | | |
| 21 | Mar/20 | 10 | 79.03 | 72.97 | 66.81(-0.81) | 64.01(0.38) | 64.49(-0.53) | 63.05 | -1.9 | | -29 | 53(-2.1) | -50 | [-22] | [-36] | [-1] | -43 | -279 | DT | -0.3 | OpenShort | | (-56) | -15 | 42 | -5 | -20 | -0.9,30 | 34 | | 22 | Mar/20 | 9 | 79.03 | 72.97 | 67.36(-0.74) | 63.77(-0.2) | 64.84(-0.6) | 62.65 | -2 | | -29 | 55(-0.1) | -50 | [-20] | [-45] | [-117] | -42 | -455 | DT | -0.5 | OpenShort? | | (-57) | -16 | -333 | -2 | -20 | -1,33 | 34 | | 23 | Mar/19 | 15 | 80.51 | 75.6 | 67.86(-0.4) | 63.9(0.06) | 65.23(1.11) | 65.99 | -2 | | -23 | 55(-8.3) | -40 | [-11] | [12] | [29] | -21 | 1 | UR | 0.2 | SmallShort? | | (-35) | 30 | 32 | 9 | 20 | -0.4,39 | 39 | | 24 | Mar/19 | 14 | 80.51 | 75.6 | 68.14(-0.38) | 63.86(-0.47) | 64.51(1.24) | 65.67 | -2 | | -23 | 63(-0.1) | -40 | [-11] | [10] | [45] | -29 | -62 | UR | 0.3 | SmallShort | | (-29) | 35 | 58 | 10 | 20 | -0.5,34 | 39 | | 25 | Mar/19 | 13 | 80.51 | 75.6 | 68.4(-0.5) | 64.16(-1.03) | 63.72(0.3) | 65.1 | -2.1 | | -23 | 63(0) | -50 | [-14] | [-26] | [40] | -37 | -232 | DP | 0.3 | OpenShort | | (-30) | 9 | 34 | 12 | 20 | -0.7,31 | 39 | | | | |
| 26 | Mar/19 | 12 | 80.51 | 75.6 | 68.74(-0.56) | 64.83(-0.94) | 63.53(1.32) | 64.77 | -2.2 | | -23 | 63(0.4) | -40 | [-16] | [4] | [24] | -49 | -195 | UR | 0.3 | SmallShort | | (-36) | 38 | 15 | 13 | 20 | -0.9,24 | 39 | | 27 | Mar/19 | 11 | 80.51 | 75.6 | 69.13(-0.63) | 65.45(-1.27) | 62.7(0.21) | 64.62 | -2.2 | | -23 | 63(0.4) | -25 | [-18] | [-33] | [96] | -58 | -355 | DP | 0.4 | OpenShort | | (-40) | 6 | 234 | 9 | 20 | -1,17 | 39 | | 28 | Mar/19 | 10 | 80.51 | 75.6 | 69.57(-0.74) | 66.29(-1.76) | 62.57(-1.02) | 62.4 | -2.5 | | -23 | 62(3.7) | -50 | [-21] | [-75] | [25] | -74 | -820 | DP | -0 | OpenShort | | (-55) | -29 | 74 | 16 | -20 | -1.6,16 | 39 | | 29 | Mar/19 | 9 | 80.51 | 75.6 | 70.09(-0.66) | 67.48(-1.69) | 63.21(-2.17) | 61.7 | -2.6 | | -23 | 59(6.3) | -50 | [-19] | [-106] | [-104] | -89 | -1148 | DT | -0.4 | OpenShort? | | (-54) | -62 | -251 | 9 | -20 | -2,11 | 39 | | 30 | Mar/18 | 15 | 81.61 | 77.74 | 70.56(-0.35) | 68.64(-1.4) | 64.61(-2.29) | 64.15 | -2.7 | | -21 | 52(-1.1) | -25 | [-10] | [-105] | [114] | -84 | -1007 | DP | -0.1 | OpenShort? | | (-34) | -65 | 380 | 9 | -20 | -1.7,9 | 38 | | | | |
| 31 | Mar/18 | 14 | 81.61 | 77.74 | 70.8(-1.15) | 69.61(-1.88) | 66.13(-3.02) | 60.65 | -3.2 | | -21 | 54(9.2) | -50 | [-33] | [-139] | [-158] | -123 | -1258 | DT | -1.6 | HoldShort | | (-41) | -86 | -338 | -14 | -20 | -2.9,0 | 38 | | 32 | Mar/18 | 13 | 81.61 | 77.74 | 71.62(-0.76) | 70.94(-1.23) | 68.19(-2.62) | 63.93 | -2.7 | | -21 | 44(7.8) | -50 | [-22] | [-115] | [-98] | -115 | -1023 | DT | -1.5 | HoldShort | | (-63) | -75 | -172 | -28 | -20 | -2.6,0 | 38 | | 33 | Mar/18 | 12 | 81.61 | 77.74 | 72.17(-0.7) | 71.82(-0.81) | 70.02(-2.4) | 65.65 | -2.4 | | -21 | 37(5.9) | -50 | [-20] | [-103] | [-135] | -110 | -857 | DT | -1.8 | HoldShort | | (-43) | -68 | -289 | -23 | -20 | -2.7,8 | 38 | | 34 | Mar/18 | 11 | 81.61 | 77.74 | 72.68(-0.43) | 72.41(-0.3) | 71.74(-1.28) | 68.67 | -2 | | -21 | 31(2.6) | -50 | [-12] | [-62] | [-122] | -80 | -501 | DT | -1.5 | OpenShort | | (-34) | -37 | -280 | -31 | -20 | -2,20 | 38 | | 35 | Mar/18 | 10 | 81.61 | 77.74 | 73(-0.16) | 72.63(-0.04) | 72.67(-0.59) | 71.72 | -1.5 | | -21 | 28(0.1) | -50 | [-5] | [-36] | [14] | -31 | -174 | DP | -0.5 | OpenShort | | (-15) | -17 | 68 | -18 | -20 | -0.7,37 | 38 | | | | |
| 36 | Mar/18 | 9 | 81.61 | 77.74 | 73.11(-0.19) | 72.66(-0.21) | 73.1(-0.81) | 70.99 | -1.6 | | -21 | 28(0.9) | -50 | [-5] | [-45] | [-75] | -41 | -296 | DT | -1.2 | OpenShort? | | (-15) | -23 | -188 | -17 | -20 | -1.2,39 | 38 | | 37 | Mar/17 | 15 | 82.83 | 80.18 | 73.25(-0.06) | 72.81(-0.05) | 73.69(0.09) | 73.08 | -1.8 | | -14 | 27(-6) | -50 | [-2] | [-6] | [-31] | 14 | 16 | DT | -0.3 | OpenShort? | | (-3) | 3 | -102 | -1 | 20 | -0.1,66 | 41 | | 38 | Mar/17 | 14 | 82.83 | 80.18 | 73.3(0.13) | 72.84(0.18) | 73.62(0.75) | 74.23 | -1.6 | | -14 | 33(0.1) | 20 | [4] | [20] | [34] | 23 | 157 | UT | 0.3 | OpenLong | | (1) | 24 | 79 | 6 | 20 | 0.5,60 | 41 | | 39 | Mar/17 | 13 | 82.83 | 80.18 | 73.2(0.02) | 72.71(0.33) | 73.07(0.66) | 73.35 | -1.8 | | -14 | 33(0) | -50 | [1] | [18] | [-14] | 11 | 90 | CR | 0.2 | HoldShort | | (5) | 21 | -45 | 11 | -5 | 0.1,58 | 41 | | 40 | Mar/17 | 12 | 82.83 | 80.18 | 73.19(0.02) | 72.47(0.66) | 72.59(0.51) | 73.86 | -1.7 | | -14 | 33(0.1) | -30 | [1] | [19] | [0] | 16 | 142 | RG | 0.7 | Wait | | (5) | 16 | -8 | 20 | -3 | 0.4,56 | 41 | | | | |
| 41 | Mar/17 | 11 | 82.83 | 80.18 | 73.17(0.09) | 72(-0.42) | 72.22(0.4) | 73.95 | -1.6 | | -14 | 33(0.1) | 15 | [3] | [-1] | [63] | 6 | 116 | RG | 1 | SmallShort | | (2) | 13 | 111 | 19 | 20 | 0.4,46 | 41 | | 42 | Mar/17 | 10 | 82.83 | 80.18 | 73.1(-0.15) | 72.3(-0.3) | 71.93(-0.19) | 72.72 | -1.9 | | -14 | 33(-0.7) | -25 | [-5] | [-20] | [46] | -22 | -1 | DP | 0.4 | OpenShort | | (1) | -6 | 113 | 1 | 20 | -0.2,33 | 41 | | 43 | Mar/17 | 9 | 82.83 | 80.18 | 73.21(-0.25) | 72.52(-0.6) | 72.07(-0.37) | 71.49 | -2.1 | | -14 | 33(-0.1) | -50 | [-8] | [-31] | [18] | -45 | -154 | DP | -0.3 | OpenShort? | | (-16) | -12 | 54 | -9 | 20 | -1,30 | 41 | | 44 | Mar/16 | 15 | 83.53 | 81.18 | 73.4(-0.07) | 72.96(-0.55) | 72.34(-0.02) | 70.91 | -2.5 | | -16 | 34(-0.8) | -50 | [-2] | [-22] | [-42] | -51 | -308 | DT | -0.8 | OpenShort? | | (-20) | -1 | -101 | -12 | -20 | -1.4,34 | 38 | | 45 | Mar/16 | 14 | 83.53 | 81.18 | 73.45(-0.54) | 73.36(-0.28) | 72.36(0.81) | 72.01 | -2.3 | | -16 | 34(-9.1) | -50 | [-18] | [5] | [-20] | -25 | 172 | RG | -0.2 | Wait | | (0) | 27 | -45 | 5 | -20 | -0.8,45 | 38 | | | | |
| 46 | Mar/16 | 13 | 83.53 | 81.18 | 73.85(-0.52) | 73.57(-0.17) | 71.78(-1.24) | 72.51 | -2.2 | | -16 | 43(-7.5) | -50 | [-17] | [-60] | [-30] | -17 | -75 | DT | 0.3 | OpenShort | | (-35) | -41 | -80 | 12 | -20 | -0.6,48 | 38 | | 47 | Mar/16 | 12 | 83.53 | 81.18 | 74.24(-0.47) | 73.69(-0.08) | 72.68(-0.41) | 73.4 | -2 | | -16 | 51(-6.2) | -50 | [-16] | [-31] | [18] | -16 | 74 | DP | 0.3 | OpenShort | | (-32) | -14 | 49 | 17 | -8 | -0.3,42 | 38 | | 48 | Mar/16 | 11 | 83.53 | 81.18 | 74.59(-0.52) | 73.75(0.07) | 72.98(-0.81) | 72.86 | -2.1 | | -16 | 57(-5.1) | -50 | [-17] | [-42] | [47] | -41 | -70 | DP | -0 | OpenShort | | (-36) | -27 | 172 | -14 | -20 | -0.6,24 | 38 | | 49 | Mar/16 | 10 | 83.53 | 81.18 | 74.98(-0.65) | 73.7(-0.27) | 73.57(-1.07) | 71.01 | -2.5 | | -16 | 62(-1.9) | -50 | [-21] | [-57] | [42] | -54 | -339 | DP | -0.8 | OpenShort | | (-45) | -35 | 182 | -18 | -20 | -1.3,29 | 38 | | 50 | Mar/16 | 9 | 83.53 | 81.18 | 75.47(-0.82) | 73.9(-0.61) | 74.36(-1.33) | 69.1 | -2.8 | | -16 | 64(1.6) | -50 | [-27] | [-73] | [-254] | -68 | -595 | DT | -1.6 | OpenShort? | | (-53) | -44 | -676 | -23 | -20 | -2,32 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|