|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $72.2500 One month high (close): $89.6400
PM Daily Change: 10.03% Daily StdDev 2.62% PM EMA_5_Trend: -1.91% 10Minute StdDev: $3.2893
Latest Price : $79.5(10.03%) | Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($1.9) Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.3) Tue. Mar 10, 2020($1.5) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.2)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 10 | 84.54 | 82.82 | 77.86(-0.51) | 74.13(-0.87) | 73.34(0.33) | 73.76 | -2.7 | | -10 | 102(0.6) | -50 | [-20] | [-14] | [7] | -61 | -271 | DP | 0.1 | OpenShort | | (-48) | 13 | -21 | 7 | 20 | -1,14 | 45 | Sample size 44 Avg positive next hour return: 1.12%(59%) Avg negative next hour return: -0.75%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.13(hourly_sma_10 0.5%) 77.86(hourly_sma_20 5.56%) 82.82(daily_ema_10 12.28%) 84.54(daily_ema_20 14.61%)
|
| | | 2 | Mar/13 | 9 | 84.54 | 82.82 | 78.26(-0.61) | 74.78(-0.86) | 73.1(-0.23) | 73.94 | -2.6 | | -10 | 102(-0.6) | -25 | [-23] | [-36] | [71] | -68 | -310 | DP | 0.2 | OpenShort? | | (-47) | -9 | 187 | 3 | 20 | -1.1,10 | 45 | | 3 | Mar/12 | 15 | 85.01 | 83.22 | 78.74(-0.73) | 75.43(-1.09) | 73.27(-0.77) | 72.4 | -3.2 | | -17 | 102(0.8) | -50 | [-28] | [-69] | [-27] | -80 | -575 | DT | -0.2 | HoldShort? | | (-64) | -29 | -69 | 2 | -20 | -1.5,8 | 30 | | 4 | Mar/12 | 14 | 85.01 | 83.22 | 79.32(-0.54) | 76.26(-1.01) | 73.84(0.25) | 72.98 | -3.1 | | -17 | 101(6.3) | -50 | [-24] | [-29] | [-33] | -82 | -497 | DT | -0.2 | OpenShort | | (-64) | 11 | -76 | -0 | -20 | -1.6,8 | 30 | | 5 | Mar/12 | 13 | 85.01 | 83.22 | 79.75(-0.42) | 77.04(-1.02) | 73.66(-1.68) | 73.62 | -2.9 | | -17 | 95(7) | -50 | [-19] | [-113] | [36] | -77 | -770 | DP | -0 | OpenShort | | (-47) | -74 | 129 | 6 | -20 | -1.6,13 | 30 | | | | |
| 6 | Mar/12 | 12 | 85.01 | 83.22 | 80.09(-0.57) | 77.83(-1.2) | 74.92(-2.02) | 72.55 | -3.2 | | -17 | 88(11.5) | -50 | [-25] | [-134] | [-103] | -87 | -907 | DT | -0.7 | OpenShort | | (-44) | -89 | -265 | 19 | -20 | -2.2,18 | 30 | | 7 | Mar/12 | 11 | 85.01 | 83.22 | 80.55(-0.57) | 78.77(-1.16) | 76.46(-1.45) | 74.81 | -2.6 | | -17 | 77(5.6) | -50 | [-25] | [-108] | [-26] | -81 | -606 | DT | -0.5 | OpenShort | | (-41) | -64 | -51 | 3 | -20 | -1.9,17 | 30 | | 8 | Mar/12 | 10 | 85.01 | 83.22 | 81.01(-0.52) | 79.7(-0.85) | 77.59(-1.39) | 75.25 | -2.5 | | -17 | 71(7.2) | -25 | [-23] | [-98] | [111] | -94 | -623 | DP | -0.8 | OpenShort | | (-50) | -61 | 386 | -4 | -20 | -2.1,9 | 30 | | 9 | Mar/12 | 9 | 85.01 | 83.22 | 81.43(-0.69) | 80.39(-1.22) | 78.68(-2.16) | 72.08 | -3.3 | | -17 | 64(30.2) | -50 | [-30] | [-142] | [-328] | -143 | -1075 | DT | -2.6 | HoldShort? | | (-65) | -95 | -861 | -22 | -20 | -3.7,0 | 30 | | 10 | Mar/11 | 15 | 85.85 | 84.44 | 81.99(-0.12) | 81.39(-0.24) | 80.41(-0.42) | 79.92 | -2.3 | | -13 | 34(-13.7) | -50 | [-5] | [-32] | [-20] | -89 | -242 | DT | -0.4 | HoldShort? | | (-18) | -19 | -39 | -8 | -20 | -1.6,1 | 41 | | | | |
| 11 | Mar/11 | 14 | 85.85 | 84.44 | 82.09(-0.36) | 81.59(-0.19) | 80.75(-0.41) | 80.27 | -2.1 | | -13 | 47(-8.2) | -50 | [-19] | [-37] | [-14] | -83 | -68 | DT | -0.4 | HoldShort | | (-10) | -21 | -18 | -10 | -20 | -1.5,5 | 41 | | 12 | Mar/11 | 13 | 85.85 | 84.44 | 82.38(-0.32) | 81.75(-0.37) | 81.08(-0.88) | 80.43 | -2.1 | | -13 | 56(-3.3) | -50 | [-17] | [-66] | [-15] | -76 | -181 | DT | -0.5 | HoldShort | | (-32) | -45 | -29 | -17 | -20 | -1.4,9 | 41 | | 13 | Mar/11 | 12 | 85.85 | 84.44 | 82.64(-0.36) | 82.05(-0.39) | 81.8(-0.36) | 80.7 | -2 | | -13 | 59(-6.3) | -50 | [-19] | [-40] | [-7] | -64 | -70 | DT | -0.7 | OpenShort | | (-27) | -19 | -5 | -14 | -20 | -1.3,19 | 41 | | 14 | Mar/11 | 11 | 85.85 | 84.44 | 82.94(-0.31) | 82.38(-0.11) | 82.09(-0.33) | 80.75 | -2 | | -13 | 65(-1.7) | -50 | [-16] | [-31] | [-42] | -53 | -126 | DT | -0.8 | OpenShort | | (-33) | -17 | -89 | -20 | -20 | -1.3,30 | 41 | | 15 | Mar/11 | 10 | 85.85 | 84.44 | 83.2(-0.26) | 82.47(0.16) | 82.36(-0.08) | 81.58 | -1.6 | | -13 | 67(-1.9) | -50 | [-13] | [-10] | [-22] | -26 | -49 | DT | -0.4 | OpenShort | | (-25) | -4 | -42 | 5 | -20 | -0.9,47 | 41 | | | | |
| 16 | Mar/11 | 9 | 85.85 | 84.44 | 83.42(-0.19) | 82.34(0.01) | 82.43(0.03) | 81.97 | -1.5 | | -13 | 69(-0.4) | -50 | [-10] | [-8] | [-72] | -23 | -54 | DT | -0.3 | OpenShort? | | (-21) | 2 | -213 | 8 | -20 | -0.8,47 | 41 | | 17 | Mar/10 | 15 | 86.35 | 85.12 | 83.58(-0.02) | 82.34(0) | 82.41(0.14) | 84.01 | -1 | | -8 | 69(-9.2) | 5 | [-1] | [6] | [80] | 8 | 82 | UR | 0.9 | SmallShort? | | (-7) | 7 | 198 | 18 | 20 | 0.2,53 | 45 | | 18 | Mar/10 | 14 | 86.35 | 85.12 | 83.59(-0.33) | 82.33(-0.18) | 82.3(-0.43) | 82.15 | -1.8 | | -8 | 78(-7.1) | -50 | [-18] | [-34] | [4] | -42 | -30 | DP | -0.1 | OpenShort | | (-11) | -24 | 8 | -2 | 20 | -0.8,28 | 45 | | 19 | Mar/10 | 13 | 86.35 | 85.12 | 83.86(-0.34) | 82.48(-0.15) | 82.66(0.1) | 82.08 | -1.9 | | -8 | 85(-5.7) | -50 | [-19] | [-4] | [5] | -46 | 21 | DP | -0.3 | OpenShort | | (-31) | 6 | 18 | -8 | -1 | -0.9,27 | 45 | | 20 | Mar/10 | 12 | 86.35 | 85.12 | 84.15(-0.37) | 82.48(0) | 82.58(0.39) | 81.91 | -1.9 | | -8 | 91(-4.5) | -50 | [-21] | [16] | [-4] | -45 | 26 | RG | -0.3 | Wait | | (-33) | 22 | 4 | -3 | -20 | -1.1,33 | 45 | | | | |
| 21 | Mar/10 | 11 | 86.35 | 85.12 | 84.46(-0.38) | 82.6(-0.51) | 82.58(0) | 81.87 | -1.9 | | -8 | 96(-3.1) | -50 | [-21] | [-20] | [-50] | -36 | -69 | DT | -0.2 | OpenShort | | (-34) | 0 | -168 | 15 | 20 | -1.2,44 | 45 | | 22 | Mar/10 | 10 | 86.35 | 85.12 | 84.79(-0.27) | 83.02(-0.26) | 82.26(-0.12) | 83.47 | -1.3 | | -8 | 99(-4.1) | -50 | [-15] | [-19] | [-6] | -23 | -8 | DT | 0.5 | OpenShort | | (-25) | -7 | -51 | 24 | 20 | -0.6,42 | 45 | | 23 | Mar/10 | 9 | 86.35 | 85.12 | 85.02(-0.2) | 83.24(-0.32) | 82.36(0.07) | 83.96 | -1 | | -8 | 103(-1.7) | -25 | [-11] | [-9] | [95] | -35 | 18 | DP | 0.7 | OpenShort? | | (-24) | 4 | 245 | 15 | 20 | -0.4,25 | 45 | | 24 | Mar/9 | 15 | 86.55 | 85.15 | 85.19(-0.31) | 83.51(-0.51) | 82.3(-0.39) | 81.68 | -2.1 | | -12 | 105(5.8) | -45 | [-17] | [-44] | [44] | -81 | -275 | DP | -0.3 | OpenShort? | | (-31) | -22 | 150 | -10 | -20 | -1.5,7 | 41 | | 25 | Mar/9 | 14 | 86.55 | 85.15 | 85.45(-0.46) | 83.93(-0.66) | 82.62(-0.38) | 80.31 | -2.7 | | -12 | 99(11.1) | -50 | [-27] | [-52] | [-70] | -94 | -359 | DT | -1 | OpenShort | | (-35) | -22 | -166 | -7 | -20 | -2.2,11 | 41 | | | | |
| 26 | Mar/9 | 13 | 86.55 | 85.15 | 85.84(-0.31) | 84.49(-0.4) | 82.93(-1.03) | 81.86 | -2 | | -12 | 88(8.9) | -50 | [-18] | [-80] | [-85] | -80 | -426 | DT | -0.5 | OpenShort | | (-33) | -60 | -224 | -2 | -20 | -2,20 | 41 | | 27 | Mar/9 | 12 | 86.55 | 85.15 | 86.1(-0.16) | 84.83(-0.03) | 83.79(-0.38) | 84 | -1.1 | | -12 | 79(2.6) | -50 | [-9] | [-29] | [9] | -50 | -198 | DP | 0.1 | OpenShort | | (-17) | -22 | 36 | 16 | -20 | -1.1,28 | 41 | | 28 | Mar/9 | 11 | 86.55 | 85.15 | 86.24(-0.13) | 84.86(-0.46) | 84.11(-0.71) | 83.66 | -1.2 | | -12 | 76(4.3) | -50 | [-8] | [-60] | [11] | -72 | -332 | DP | -0.3 | OpenShort | | (-17) | -41 | 41 | -19 | 0 | -1.5,16 | 41 | | 29 | Mar/9 | 10 | 86.55 | 85.15 | 86.35(-0.11) | 85.25(-0.52) | 84.71(-0.63) | 83.27 | -1.4 | | -12 | 72(5.7) | -35 | [-6] | [-57] | [43] | -73 | -391 | DP | -0.9 | OpenShort | | (-14) | -36 | 149 | -16 | -20 | -1.8,22 | 41 | | 30 | Mar/9 | 9 | 86.55 | 85.15 | 86.45(-0.18) | 85.7(-0.73) | 85.25(-0.93) | 81.88 | -2 | | -12 | 66(15.2) | -50 | [-10] | [-82] | [-163] | -99 | -565 | DT | -2.2 | OpenShort? | | (-18) | -54 | -434 | -33 | -20 | -3,26 | 41 | | | | |
| 31 | Mar/6 | 15 | 86.87 | 85.59 | 86.6(0.08) | 86.33(-0.25) | 86.05(0.21) | 86.14 | -0.4 | | -7 | 51(-11) | 50 | [5] | [5] | [22] | -15 | -68 | UT | 0.1 | OpenLong? | | (6) | 12 | 54 | 2 | 20 | -0.4,45 | 47 | | 32 | Mar/6 | 14 | 86.87 | 85.59 | 86.53(0.09) | 86.55(-0.29) | 85.87(0.31) | 85.61 | -0.6 | | -7 | 62(-5.1) | -40 | [6] | [11] | [-36] | -24 | -119 | CR | -0.2 | HoldShort | | (5) | 20 | -106 | 3 | -12 | -0.7,44 | 47 | | 33 | Mar/6 | 13 | 86.87 | 85.59 | 86.45(0.19) | 86.81(-0.08) | 85.6(-0.22) | 86.66 | -0.1 | | -7 | 67(-7.3) | 50 | [13] | [-15] | [26] | 1 | -164 | RG | 0.8 | SmallShort | | (14) | -15 | 71 | 10 | 5 | 0.2,46 | 47 | | 34 | Mar/6 | 12 | 86.87 | 85.59 | 86.29(0.09) | 86.88(-0.1) | 85.79(-0.42) | 85.96 | -0.5 | | -7 | 74(-2.5) | -30 | [6] | [-31] | [-1] | -21 | -186 | DR | 0.1 | OpenShort | | (13) | -28 | 9 | 1 | -20 | -0.2,34 | 47 | | 35 | Mar/6 | 11 | 86.87 | 85.59 | 86.22(0.04) | 86.97(-0.26) | 86.15(-0.53) | 85.87 | -0.5 | | -7 | 77(-0.6) | -30 | [3] | [-44] | [14] | -34 | -169 | RG | -0.2 | Wait | | (8) | -35 | 65 | -31 | -20 | -0.2,21 | 47 | | | | |
| 36 | Mar/6 | 10 | 86.87 | 85.59 | 86.19(0.02) | 87.2(-0.2) | 86.61(-0.71) | 85.24 | -0.8 | | -7 | 77(-0.5) | -30 | [1] | [-54] | [18] | -30 | -258 | RG | -0.9 | SmallLong | | (-1) | -47 | 99 | -34 | -20 | -0.6,35 | 47 | | 37 | Mar/6 | 9 | 86.87 | 85.59 | 86.17(-0.08) | 87.38(-0.27) | 87.23(-0.88) | 84.29 | -1.3 | | -7 | 78(2.7) | -50 | [-5] | [-69] | [-130] | -23 | -325 | DT | -1.9 | OpenShort? | | (-3) | -58 | -329 | -36 | -20 | -1.2,57 | 47 | | 38 | Mar/5 | 15 | 86.81 | 85.76 | 86.24(0.17) | 87.62(0.2) | 88.01(0.05) | 87.57 | 0.4 | | -3 | 75(-0.2) | 5 | [11] | [14] | [-12] | 60 | 31 | CR | -0.3 | HoldShort? | | (11) | 3 | -21 | -9 | -20 | 0.9,87 | 47 | | 39 | Mar/5 | 14 | 86.81 | 85.76 | 86.09(0.22) | 87.45(0.29) | 87.97(0.21) | 87.78 | 0.5 | | -3 | 75(-0.7) | 15 | [15] | [28] | [-15] | 72 | 73 | CR | -0.1 | HoldShort | | (17) | 14 | -36 | -4 | -20 | 1.1,94 | 47 | | 40 | Mar/5 | 13 | 86.81 | 85.76 | 85.9(0.28) | 87.2(0.37) | 87.97(-0) | 88.14 | 0.7 | | -3 | 76(-0.4) | 20 | [18] | [18] | [-7] | 86 | 50 | CR | 0.2 | OpenShort | | (23) | -0 | -22 | 3 | -7 | 1.5,98 | 47 | | | | |
| 41 | Mar/5 | 12 | 86.81 | 85.76 | 85.66(0.27) | 86.88(0.43) | 87.79(0.3) | 88.36 | 0.8 | | -3 | 77(3.5) | 50 | [18] | [40] | [9] | 88 | 173 | UT | 0.4 | OpenLong | | (28) | 20 | 18 | 4 | 20 | 1.7,95 | 47 | | 42 | Mar/5 | 11 | 86.81 | 85.76 | 85.43(0.26) | 86.51(0.48) | 87.53(0.34) | 88.18 | 0.7 | | -3 | 73(4.9) | 50 | [17] | [44] | [29] | 84 | 189 | UT | 0.4 | OpenLong | | (25) | 22 | 82 | -8 | 20 | 1.9,86 | 47 | | 43 | Mar/5 | 10 | 86.81 | 85.76 | 85.21(0.28) | 86.09(0.45) | 87.23(0.34) | 87.37 | 0.3 | | -3 | 68(-0.3) | 50 | [18] | [43] | [15] | 76 | 104 | UT | 0.1 | HoldLong | | (19) | 22 | 47 | -6 | 7 | 1.6,86 | 47 | | 44 | Mar/5 | 9 | 86.81 | 85.76 | 84.97(0.32) | 85.7(0.28) | 86.93(0.37) | 86.9 | 0 | | -3 | 68(-6.3) | -15 | [21] | [40] | [-39] | 76 | 59 | CR | -0 | OpenShort? | | (23) | 24 | -124 | -4 | 20 | 1.4,91 | 47 | | 45 | Mar/4 | 15 | 86.63 | 85.68 | 84.7(0.4) | 85.46(0.34) | 86.61(0.75) | 88.14 | 0.7 | | -1 | 75(5.1) | 50 | [26] | [69] | [50] | 108 | 250 | UT | 1 | HoldLong? | | (36) | 49 | 109 | 11 | 20 | 2.3,100 | 51 | | | | |
| 46 | Mar/4 | 14 | 86.63 | 85.68 | 84.36(0.37) | 85.17(0.25) | 85.97(0.56) | 87.06 | 0.2 | | -1 | 70(-2.8) | 50 | [25] | [53] | [23] | 95 | 147 | UT | 0.7 | HoldLong | | (32) | 37 | 39 | 12 | 20 | 1.8,100 | 51 | | 47 | Mar/4 | 13 | 86.63 | 85.68 | 84.05(0.38) | 84.96(0.12) | 85.49(0.63) | 86.68 | 0 | | -1 | 72(-3.2) | 50 | [25] | [54] | [39] | 88 | 141 | UT | 0.8 | HoldLong | | (33) | 42 | 81 | 13 | 20 | 1.7,95 | 51 | | 48 | Mar/4 | 12 | 86.63 | 85.68 | 83.73(0.3) | 84.86(0.14) | 84.96(0.58) | 85.89 | -0.4 | | -1 | 76(-1.9) | 50 | [20] | [50] | [30] | 75 | 143 | UT | 0.6 | HoldLong | | (31) | 38 | 64 | 25 | 20 | 1.4,90 | 51 | | 49 | Mar/4 | 11 | 86.63 | 85.68 | 83.48(0.28) | 84.74(0.15) | 84.47(0.19) | 85.27 | -0.6 | | -1 | 78(-2.8) | 50 | [19] | [24] | [15] | 59 | 34 | UT | 0.5 | OpenLong | | (25) | 13 | 34 | 20 | 8 | 1.1,81 | 51 | | 50 | Mar/4 | 10 | 86.63 | 85.68 | 83.25(0.31) | 84.61(0.19) | 84.31(-0.08) | 84.94 | -0.8 | | -1 | 80(-5) | 50 | [21] | [8] | [10] | 48 | -49 | UT | 0.4 | OpenLong | | (25) | -5 | 26 | 16 | -13 | 1,73 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|