|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $81.6300 One month high (close): $89.6400
PM Daily Change: -6.46% Daily StdDev 1.73% PM EMA_5_Trend: -0.77% 10Minute StdDev: $2.4474
Latest Price : $81.63(-6.46%) | Wed. Mar 11, 2020($1.3) Tue. Mar 10, 2020($1.5) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.7)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 86.55 | 85.15 | 85.45(-0.46) | 83.93(-0.66) | 82.62(-0.38) | 80.31 | -2.7 | | -12 | 99(11.1) | -50 | [-27] | [-53] | [-82] | -94 | -404 | DT | -1 | OpenShort | | (-43) | -22 | -203 | -7 | -20 | -2.2,11 | 41 | Sample size 47 Avg positive next hour return: 0.89%(19%) Avg negative next hour return: -2%(81%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.93(hourly_sma_10 4.51%) 85.15(daily_ema_10 6.03%) 85.45(hourly_sma_20 6.4%) 86.55(daily_ema_20 7.77%)
|
| | | 2 | Mar/9 | 13 | 86.55 | 85.15 | 85.84(-0.31) | 84.49(-0.4) | 82.93(-1.03) | 81.86 | -2 | | -12 | 88(8.9) | -50 | [-18] | [-81] | [-102] | -80 | -432 | DT | -0.5 | OpenShort | | (-41) | -60 | -274 | -2 | -20 | -2,20 | 41 | | 3 | Mar/9 | 12 | 86.55 | 85.15 | 86.1(-0.16) | 84.83(-0.03) | 83.79(-0.38) | 84 | -1.1 | | -12 | 79(2.6) | -50 | [-9] | [-30] | [12] | -50 | -206 | DP | 0.1 | OpenShort | | (-20) | -22 | 44 | 16 | -20 | -1.1,28 | 41 | | 4 | Mar/9 | 11 | 86.55 | 85.15 | 86.24(-0.13) | 84.86(-0.46) | 84.11(-0.71) | 83.66 | -1.2 | | -12 | 76(4.3) | -50 | [-8] | [-61] | [14] | -72 | -326 | DP | -0.3 | OpenShort | | (-20) | -41 | 51 | -19 | 0 | -1.5,16 | 41 | | 5 | Mar/9 | 10 | 86.55 | 85.15 | 86.35(-0.11) | 85.25(-0.52) | 84.71(-0.63) | 83.27 | -1.4 | | -12 | 72(5.7) | -15 | [-6] | [-58] | [54] | -73 | -385 | DP | -0.9 | OpenShort | | (-17) | -36 | 183 | -16 | -20 | -1.8,22 | 41 | | | | |
| 6 | Mar/9 | 9 | 86.55 | 85.15 | 86.45(-0.18) | 85.7(-0.73) | 85.25(-0.93) | 81.88 | -2 | | -12 | 66(15.2) | -50 | [-10] | [-83] | [-196] | -99 | -559 | DT | -2.2 | OpenShort? | | (-23) | -54 | -532 | -33 | -20 | -3,26 | 41 | | 7 | Mar/6 | 15 | 86.87 | 85.59 | 86.6(0.08) | 86.33(-0.25) | 86.05(0.21) | 86.14 | -0.4 | | -7 | 51(-11) | 50 | [5] | [5] | [26] | -15 | -65 | UT | 0.1 | OpenLong? | | (8) | 12 | 67 | 2 | 20 | -0.4,45 | 47 | | 8 | Mar/6 | 14 | 86.87 | 85.59 | 86.53(0.09) | 86.55(-0.29) | 85.87(0.31) | 85.61 | -0.6 | | -7 | 62(-5.1) | -40 | [6] | [11] | [-44] | -24 | -117 | CR | -0.2 | HoldShort | | (7) | 20 | -130 | 3 | -12 | -0.7,44 | 47 | | 9 | Mar/6 | 13 | 86.87 | 85.59 | 86.45(0.19) | 86.81(-0.08) | 85.6(-0.22) | 86.66 | -0.1 | | -7 | 67(-7.3) | 50 | [13] | [-15] | [31] | 1 | -130 | RG | 0.8 | SmallShort | | (17) | -15 | 87 | 10 | 5 | 0.2,46 | 47 | | 10 | Mar/6 | 12 | 86.87 | 85.59 | 86.29(0.09) | 86.88(-0.1) | 85.79(-0.42) | 85.96 | -0.5 | | -7 | 74(-2.5) | -30 | [6] | [-31] | [-0] | -21 | -159 | RG | 0.1 | Wait | | (16) | -28 | 11 | 1 | -20 | -0.2,34 | 47 | | | | |
| 11 | Mar/6 | 11 | 86.87 | 85.59 | 86.22(0.04) | 86.97(-0.26) | 86.15(-0.53) | 85.87 | -0.5 | | -7 | 77(-0.6) | -25 | [3] | [-44] | [19] | -34 | -145 | RG | -0.2 | Wait | | (10) | -35 | 80 | -31 | -20 | -0.2,21 | 47 | | 12 | Mar/6 | 10 | 86.87 | 85.59 | 86.19(0.02) | 87.2(-0.2) | 86.61(-0.71) | 85.24 | -0.8 | | -7 | 77(-0.5) | -15 | [1] | [-54] | [26] | -30 | -231 | RG | -0.9 | SmallLong | | (-1) | -47 | 122 | -34 | -20 | -0.6,35 | 47 | | 13 | Mar/6 | 9 | 86.87 | 85.59 | 86.17(-0.08) | 87.38(-0.27) | 87.23(-0.88) | 84.29 | -1.3 | | -7 | 78(2.7) | -50 | [-5] | [-70] | [-155] | -23 | -306 | DT | -1.9 | OpenShort? | | (-3) | -58 | -403 | -36 | -20 | -1.2,57 | 47 | | 14 | Mar/5 | 15 | 86.81 | 85.76 | 86.24(0.17) | 87.62(0.2) | 88.01(0.05) | 87.57 | 0.4 | | -3 | 75(-0.2) | 5 | [11] | [14] | [-14] | 60 | 53 | CR | -0.3 | HoldShort? | | (13) | 3 | -26 | -9 | -20 | 0.9,87 | 47 | | 15 | Mar/5 | 14 | 86.81 | 85.76 | 86.09(0.22) | 87.45(0.29) | 87.97(0.21) | 87.78 | 0.5 | | -3 | 75(-0.7) | 10 | [15] | [29] | [-18] | 72 | 97 | CR | -0.1 | HoldShort | | (20) | 14 | -44 | -4 | -20 | 1.1,94 | 47 | | | | |
| 16 | Mar/5 | 13 | 86.81 | 85.76 | 85.9(0.28) | 87.2(0.37) | 87.97(-0) | 88.14 | 0.7 | | -3 | 76(-0.4) | 20 | [18] | [18] | [-9] | 86 | 89 | CR | 0.2 | OpenShort | | (28) | -0 | -27 | 3 | -7 | 1.5,98 | 47 | | 17 | Mar/5 | 12 | 86.81 | 85.76 | 85.66(0.27) | 86.88(0.43) | 87.79(0.3) | 88.36 | 0.8 | | -3 | 77(3.5) | 50 | [18] | [40] | [10] | 88 | 200 | UT | 0.4 | OpenLong | | (34) | 20 | 22 | 4 | 20 | 1.7,95 | 47 | | 18 | Mar/5 | 11 | 86.81 | 85.76 | 85.43(0.26) | 86.51(0.48) | 87.53(0.34) | 88.18 | 0.7 | | -3 | 73(4.9) | 50 | [17] | [44] | [35] | 84 | 213 | UT | 0.4 | OpenLong | | (30) | 22 | 100 | -8 | 20 | 1.9,86 | 47 | | 19 | Mar/5 | 10 | 86.81 | 85.76 | 85.21(0.28) | 86.09(0.45) | 87.23(0.34) | 87.37 | 0.3 | | -3 | 68(-0.3) | 50 | [18] | [43] | [19] | 76 | 131 | UT | 0.1 | HoldLong | | (24) | 22 | 58 | -6 | 7 | 1.6,86 | 47 | | 20 | Mar/5 | 9 | 86.81 | 85.76 | 84.97(0.32) | 85.7(0.28) | 86.93(0.37) | 86.9 | 0 | | -3 | 68(-6.3) | -30 | [21] | [40] | [-48] | 76 | 90 | CR | -0 | OpenShort? | | (28) | 24 | -152 | -4 | 20 | 1.4,91 | 47 | | | | |
| 21 | Mar/4 | 15 | 86.63 | 85.68 | 84.7(0.4) | 85.46(0.34) | 86.61(0.75) | 88.14 | 0.7 | | -1 | 75(5.1) | 50 | [26] | [69] | [58] | 108 | 280 | UT | 1 | HoldLong? | | (44) | 49 | 133 | 11 | 20 | 2.3,100 | 51 | | 22 | Mar/4 | 14 | 86.63 | 85.68 | 84.36(0.37) | 85.17(0.25) | 85.97(0.56) | 87.06 | 0.2 | | -1 | 70(-2.8) | 50 | [25] | [54] | [26] | 95 | 179 | UT | 0.7 | HoldLong | | (39) | 37 | 47 | 12 | 20 | 1.8,100 | 51 | | 23 | Mar/4 | 13 | 86.63 | 85.68 | 84.05(0.38) | 84.96(0.12) | 85.49(0.63) | 86.68 | 0 | | -1 | 72(-3.2) | 50 | [25] | [54] | [45] | 88 | 172 | UT | 0.8 | HoldLong | | (40) | 42 | 99 | 13 | 20 | 1.7,95 | 51 | | 24 | Mar/4 | 12 | 86.63 | 85.68 | 83.73(0.3) | 84.86(0.14) | 84.96(0.58) | 85.89 | -0.4 | | -1 | 76(-1.9) | 50 | [20] | [50] | [33] | 75 | 164 | UT | 0.6 | HoldLong | | (38) | 38 | 78 | 12 | 20 | 1.4,90 | 51 | | 25 | Mar/4 | 11 | 86.63 | 85.68 | 83.48(0.28) | 84.74(0.15) | 84.47(0.19) | 85.27 | -0.6 | | -1 | 78(-2.8) | 50 | [19] | [25] | [16] | 59 | 67 | UT | 0.5 | OpenLong | | (30) | 13 | 42 | 9 | 8 | 1.1,81 | 51 | | | | |
| 26 | Mar/4 | 10 | 86.63 | 85.68 | 83.25(0.31) | 84.61(0.19) | 84.31(-0.08) | 84.94 | -0.8 | | -1 | 80(-5) | 50 | [21] | [8] | [10] | 48 | -3 | UT | 0.4 | OpenLong | | (30) | -5 | 32 | 3 | -13 | 1,73 | 51 | | 27 | Mar/4 | 9 | 86.63 | 85.68 | 82.99(0.36) | 84.45(0.12) | 84.38(-0.05) | 84.69 | -0.9 | | -1 | 85(-8.6) | 50 | [24] | [9] | [28] | 40 | -29 | UT | 0.2 | OpenLong? | | (33) | -3 | 88 | -6 | -7 | 0.9,67 | 51 | | 28 | Mar/3 | 15 | 86.37 | 85.53 | 82.69(0.24) | 84.34(0.03) | 84.43(-0.39) | 84 | -1.1 | | -7 | 94(-0.6) | 5 | [16] | [-24] | [18] | 33 | -48 | RG | -0.2 | Wait? | | (36) | -26 | 68 | -14 | -20 | 0.7,65 | 35 | | 29 | Mar/3 | 14 | 86.37 | 85.53 | 82.5(-0.04) | 84.32(0.09) | 84.76(-0.29) | 83.47 | -1.3 | | -7 | 95(-1.1) | -50 | [-3] | [-23] | [-52] | 38 | 97 | DT | -0.6 | OpenShort | | (25) | -22 | -129 | -12 | -20 | 0.5,75 | 35 | | 30 | Mar/3 | 13 | 86.37 | 85.53 | 82.53(-0.04) | 84.24(0.36) | 85(0.11) | 84.48 | -0.9 | | -7 | 96(-1.8) | -50 | [-3] | [18] | [-38] | 58 | 288 | RG | -0.3 | Wait | | (1) | 9 | -98 | -9 | -20 | 0.9,85 | 35 | | | | |
| 31 | Mar/3 | 12 | 86.37 | 85.53 | 82.57(-0.03) | 83.94(0.47) | 84.91(0.46) | 85.26 | -0.5 | | -7 | 97(-1.8) | -20 | [-2] | [49] | [16] | 76 | 434 | UR | 0.2 | SmallShort | | (0) | 35 | 43 | 4 | 7 | 1.3,93 | 35 | | 32 | Mar/3 | 11 | 86.37 | 85.53 | 82.59(-0.05) | 83.55(0.5) | 84.52(0.3) | 84.92 | -0.7 | | -7 | 99(-2.1) | -50 | [-4] | [38] | [-30] | 73 | 369 | RG | 0.2 | Wait | | (-5) | 23 | -96 | 9 | 10 | 1.1,95 | 35 | | 33 | Mar/3 | 10 | 86.37 | 85.53 | 82.63(0.02) | 83.13(0.63) | 84.26(0.46) | 85.68 | -0.3 | | -7 | 101(0.9) | -0 | [2] | [56] | [51] | 84 | 439 | RG | 0.7 | Wait | | (0) | 35 | 127 | 18 | 20 | 1.4,99 | 35 | | 34 | Mar/3 | 9 | 86.37 | 85.53 | 82.62(-0.09) | 82.61(0.47) | 83.88(0.48) | 84.68 | -0.8 | | -7 | 100(-4.5) | -45 | [-7] | [50] | [38] | 64 | 400 | UR | 0.4 | SmallShort? | | (-5) | 37 | 87 | 13 | 20 | 1,89 | 35 | | 35 | Mar/2 | 15 | 86.38 | 85.94 | 82.69(-0.17) | 82.22(0.41) | 83.48(0.62) | 84 | -1.1 | | -3 | 105(-5.4) | -40 | [-13] | [58] | [36] | 45 | 392 | UR | 0.2 | SmallShort? | | (-16) | 48 | 88 | 12 | 20 | 0.6,80 | 40 | | | | |
| 36 | Mar/2 | 14 | 86.38 | 85.94 | 82.83(-0.19) | 81.88(0.42) | 82.97(0.48) | 83.32 | -1.4 | | -3 | 110(-5.4) | -50 | [-15] | [48] | [-9] | 30 | 285 | RG | 0.1 | Wait | | (-24) | 38 | -42 | 15 | 20 | 0.2,75 | 40 | | 37 | Mar/2 | 13 | 86.38 | 85.94 | 82.99(-0.14) | 81.54(0.61) | 82.57(0.69) | 83.65 | -1.2 | | -3 | 116(-4) | -30 | [-11] | [72] | [4] | 26 | 307 | UR | 0.4 | SmallShort | | (-18) | 54 | -11 | 21 | 20 | 0.3,68 | 40 | | 38 | Mar/2 | 12 | 86.38 | 85.94 | 83.11(-0.15) | 81.04(0.46) | 82(0.81) | 83.73 | -1.2 | | -3 | 120(-3.9) | -30 | [-12] | [76] | [57] | 9 | 326 | UR | 0.7 | SmallShort | | (-17) | 63 | 132 | 17 | 20 | 0.2,54 | 40 | | 39 | Mar/2 | 11 | 86.38 | 85.94 | 83.23(-0.21) | 80.67(-0.19) | 81.34(0.47) | 82.71 | -1.7 | | -3 | 124(-3.1) | -5 | [-16] | [23] | [76] | -14 | 178 | UR | 0.5 | SmallShort | | (-24) | 37 | 169 | 13 | 20 | -0.2,41 | 40 | | 40 | Mar/2 | 10 | 86.38 | 85.94 | 83.4(-0.28) | 80.82(-0.46) | 80.96(0.2) | 81.43 | -2.3 | | -3 | 127(-0.8) | -30 | [-22] | [-10] | [17] | -36 | -0 | DP | 0.2 | OpenShort | | (-32) | 16 | 12 | 8 | 20 | -0.7,32 | 40 | | | | |
| 41 | Mar/2 | 9 | 86.38 | 85.94 | 83.63(-0.28) | 81.2(-0.54) | 80.8(0.37) | 81.34 | -2.3 | | -3 | 128(0.4) | 10 | [-22] | [-0] | [36] | -43 | 1 | UR | 0.2 | SmallShort? | | (-32) | 29 | 73 | 7 | 20 | -0.8,27 | 40 | | 42 | Feb/28 | 15 | 86.3 | 86.28 | 83.87(-0.27) | 81.64(-0.6) | 80.5(0.51) | 80.79 | -2.4 | | -4 | 127(9.8) | -15 | [-21] | [5] | [22] | -54 | -81 | UR | 0.1 | SmallShort? | | (-34) | 40 | 49 | 8 | 20 | -1.1,24 | 40 | | 43 | Feb/28 | 14 | 86.3 | 86.28 | 84.1(-0.26) | 82.13(-0.6) | 80.09(0.1) | 80.42 | -2.5 | | -4 | 117(5.7) | -50 | [-21] | [-27] | [-17] | -61 | -226 | DT | 0.1 | OpenShort | | (-33) | 8 | -53 | 12 | -20 | -1.4,24 | 40 | | 44 | Feb/28 | 13 | 86.3 | 86.28 | 84.32(-0.24) | 82.62(-0.66) | 80.01(-0.83) | 80.82 | -2.4 | | -4 | 112(5.5) | -50 | [-19] | [-104] | [10] | -64 | -395 | DP | 0.3 | OpenShort | | (-27) | -67 | 24 | 22 | -13 | -1.4,21 | 40 | | 45 | Feb/28 | 12 | 86.3 | 86.28 | 84.52(-0.27) | 83.17(-0.73) | 80.68(-1.12) | 80.64 | -2.5 | | -4 | 106(7.2) | -50 | [-22] | [-131] | [34] | -77 | -467 | DP | -0 | OpenShort | | (-28) | -90 | 106 | 22 | -20 | -1.6,13 | 40 | | | | |
| 46 | Feb/28 | 11 | 86.3 | 86.28 | 84.74(-0.33) | 83.78(-0.77) | 81.59(-1.44) | 79.85 | -2.8 | | -4 | 99(12.7) | -50 | [-27] | [-159] | [38] | -98 | -602 | DP | -0.8 | OpenShort | | (-36) | -116 | 155 | -3 | -20 | -2.1,5 | 40 | | 47 | Feb/28 | 10 | 86.3 | 86.28 | 85.02(-0.45) | 84.43(-0.88) | 82.78(-1.65) | 78.72 | -3.3 | | -4 | 86(26.3) | -50 | [-36] | [-183] | [-86] | -130 | -712 | DT | -2 | HoldShort | | (-45) | -133 | -173 | -29 | -20 | -3.2,0 | 40 | | 48 | Feb/28 | 9 | 86.3 | 86.28 | 85.4(-0.39) | 85.18(-0.72) | 84.17(-1.26) | 80.01 | -2.7 | | -4 | 60(31.6) | -50 | [-32] | [-144] | [-207] | -142 | -573 | DT | -3 | HoldShort? | | (-42) | -102 | -533 | -47 | -20 | -3.9,6 | 40 | | 49 | Feb/27 | 15 | 86.39 | 86.87 | 85.74(-0.11) | 85.8(-0.22) | 85.24(-0.48) | 84.19 | -1 | | -1 | 28(3.6) | -50 | [-9] | [-55] | [-54] | -88 | -187 | DT | -1.6 | OpenShort? | | (-16) | -39 | -126 | -29 | -20 | -2.4,22 | 45 | | 50 | Feb/27 | 14 | 86.39 | 86.87 | 85.83(-0.05) | 85.99(-0.1) | 85.65(-0.38) | 85.19 | -0.5 | | -1 | 25(0.9) | -50 | [-4] | [-40] | [-31] | -44 | -104 | DT | -0.8 | OpenShort | | (-7) | -30 | -76 | -15 | -20 | -1.2,36 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|