PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $82.7000 One month high (close): $89.4400

PM Daily Change: 0.78% Daily StdDev 0.93% PM EMA_5_Trend: 1.36% 10Minute StdDev: $1.0299

Latest Price : $89.44(0.78%)

Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($0.8) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($0.8) Thu. Feb 6, 2020($1.4) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.4)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	10	86.31	85.46	87.56(0.12)	88.19(0.3)	88.69(0.41)	89.81	1.6	-1	38(7.7)	50	[13]	[69]	[28]	115	244	UT	1.3	HoldLong	(19)	44	61	14	20	2.6,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.19(hourly_sma_10 -1.8%) 87.56(hourly_sma_20 -2.51%) 86.31(daily_ema_20 -3.9%) 85.46(daily_ema_10 -4.84%) Resistance Levels:

2	Feb/11	9	86.31	85.46	87.45(0.11)	87.92(0.26)	88.33(0.29)	89.35	1.4	-1	30(7.1)	50	[12]	[54]	[49]	117	186	UT	1.5	HoldLong?	(12)	31	124	16	20	2.8,97	47
3	Feb/10	15	86.2	84.94	87.35(0.01)	87.69(0.17)	88.07(0.13)	88.43	1	-5	23(0.3)	15	[1]	[28]	[25]	97	140	UT	0.7	HoldLong?	(7)	14	65	8	20	2.1,94	46
4	Feb/10	14	86.2	84.94	87.34(0.22)	87.54(0.1)	87.95(0.16)	87.95	0.8	-5	23(-16.4)	50	[24]	[33]	[2]	72	-93	UT	0	OpenLong	(-1)	17	2	4	5	1.2,92	46
5	Feb/10	13	86.2	84.94	87.15(0.22)	87.45(0.11)	87.81(0.14)	87.93	0.8	-5	39(-9.7)	45	[24]	[32]	[0]	68	-77	UT	0.1	OpenLong	(27)	15	-7	6	17	0.9,95	46

6	Feb/10	12	86.2	84.94	86.96(0.23)	87.36(0.1)	87.68(0.18)	87.98	0.8	-5	49(-6.4)	50	[25]	[36]	[-0]	73	-47	UT	0.3	OpenLong	(29)	19	-13	11	20	1,98	46
7	Feb/10	11	86.2	84.94	86.76(0.2)	87.27(0.19)	87.52(0.24)	88.08	0.9	-5	56(-2.8)	50	[22]	[46]	[14]	61	23	UT	0.5	OpenLong	(27)	26	33	9	19	1.1,83	46
8	Feb/10	10	86.2	84.94	86.58(0.19)	87.1(0.13)	87.31(0.2)	87.83	0.8	-5	58(-1.9)	50	[20]	[39]	[29]	51	14	UT	0.4	OpenLong	(25)	22	79	3	20	1,76	46
9	Feb/10	9	86.2	84.94	86.42(0.16)	86.98(0.04)	87.14(0.06)	87.25	0.5	-5	60(-2.6)	30	[17]	[18]	[-0]	39	-31	UT	0.1	OpenLong?	(19)	7	-4	-0	11	0.6,74	46
10	Feb/7	15	86.11	84.49	86.28(0.17)	86.94(0.01)	87.09(0.07)	87.28	0.6	-13	63(-3.2)	20	[18]	[14]	[6]	34	-18	UT	0.1	OpenLong?	(20)	8	15	-3	20	0.7,66	41

11	Feb/7	14	86.11	84.49	86.14(0.2)	86.93(-0.06)	87.03(0.01)	87.17	0.5	-13	66(-3.1)	20	[22]	[5]	[9]	41	-58	UT	0.1	OpenLong	(20)	1	19	-2	20	0.7,73	41
12	Feb/7	13	86.11	84.49	85.97(0.19)	86.98(-0.04)	87.02(0.14)	87.03	0.4	-13	69(-2.5)	20	[20]	[20]	[4]	40	-19	UT	0	OpenLong	(23)	15	10	-1	9	0.7,72	41
13	Feb/7	12	86.11	84.49	85.81(0.19)	87.02(-0.13)	86.9(0.08)	86.96	0.4	-13	72(-2.1)	-10	[20]	[8]	[-1]	42	-24	CR	0	HoldShort	(24)	9	-7	-1	20	0.8,72	41
14	Feb/7	11	86.11	84.49	85.65(0.19)	87.13(0.33)	86.83(0.04)	87.01	0.4	-13	74(-0.4)	0	[20]	[29]	[-5]	46	-2	CR	0.1	HoldShort	(25)	4	2	4	-20	0.9,73	41
15	Feb/7	10	86.11	84.49	85.49(0.18)	86.84(0.33)	86.8(-0.04)	86.99	0.4	-13	74(0.2)	-15	[19]	[20]	[-10]	44	8	CR	0.1	HoldShort	(23)	-4	-17	-1	-20	1,69	41

16	Feb/7	9	86.11	84.49	85.34(0.2)	86.56(0.35)	86.84(-0.12)	87.11	0.5	-13	74(0.8)	25	[22]	[13]	[29]	45	3	UT	0.2	OpenLong?	(23)	-13	96	-6	-20	1.1,67	41
17	Feb/6	15	86.14	84.31	85.17(0.18)	86.26(0.23)	86.95(-0.21)	86.41	0.1	-17	73(0.2)	-45	[19]	[-6]	[-15]	34	-61	DR	-0.4	OpenShort?	(19)	-23	-30	-14	-20	0.8,64	37
18	Feb/6	14	86.14	84.31	85.02(0.2)	86.06(0.24)	87.14(-0.34)	86.63	0.2	-17	73(-0.1)	-50	[21]	[-19]	[-13]	46	-65	DR	-0.3	OpenShort	(25)	-36	-30	-17	-1	1,71	37
19	Feb/6	13	86.14	84.31	84.85(0.22)	85.86(0.29)	87.44(0.63)	86.85	0.3	-17	73(1.5)	25	[23]	[87]	[-15]	62	184	CR	-0.4	HoldShort	(26)	67	-45	-12	20	1.3,79	37
20	Feb/6	12	86.14	84.31	84.67(0.24)	85.61(0.32)	86.89(0.71)	87.18	0.5	-17	72(4.1)	25	[26]	[98]	[-20]	76	245	CR	0.2	OpenShort	(30)	76	-65	-18	20	1.7,83	37

21	Feb/6	11	86.14	84.31	84.47(0.26)	85.34(0.45)	86.28(0.83)	87.66	0.7	-17	67(8.6)	25	[28]	[118]	[24]	96	333	UT	1	OpenLong	(32)	88	39	20	20	2.2,91	37
22	Feb/6	10	86.14	84.31	84.25(0.24)	84.96(0.43)	85.57(0.68)	87.37	0.6	-17	59(10)	25	[26]	[101]	[-23]	97	308	TP	1.4	OpenShort	(30)	72	-104	17	20	2.5,84	37
23	Feb/6	9	86.14	84.31	84.05(0.27)	84.6(0.53)	84.99(0.85)	88.14	0.9	-17	49(28.1)	25	[29]	[125]	[208]	129	439	UT	3	HoldLong?	(37)	90	570	23	20	4,79	37
24	Feb/5	15	86.22	84.35	83.82(0.05)	84.16(0.03)	84.27(-0.08)	84.11	-1	-23	21(-0.1)	-35	[5]	[-11]	[-3]	35	-32	DR	-0.4	OpenShort?	(2)	-9	0	-17	-5	0.7,67	25
25	Feb/5	14	86.22	84.35	83.78(0.09)	84.14(0.02)	84.34(-0.08)	84.11	-1	-23	21(-3.3)	-15	[10]	[-11]	[-5]	46	-65	DR	-0.5	OpenShort	(7)	-9	-5	-16	-5	0.7,78	25

26	Feb/5	13	86.22	84.35	83.7(0.09)	84.12(0.05)	84.4(0.07)	84.14	-1	-23	24(-1.6)	-35	[10]	[8]	[-19]	59	-19	CR	-0.5	HoldShort	(12)	8	-46	-12	-14	0.8,89	25
27	Feb/5	12	86.22	84.35	83.63(0.11)	84.08(0.13)	84.34(0.16)	84.47	-0.8	-23	26(-0.1)	10	[13]	[23]	[-3]	86	33	CR	0.2	OpenShort	(14)	18	-8	-4	6	1.5,98	25
28	Feb/5	11	86.22	84.35	83.54(0.09)	83.97(0.16)	84.21(0.2)	84.53	-0.8	-23	26(1.8)	30	[10]	[29]	[7]	95	82	UT	0.6	OpenLong	(13)	23	13	10	17	1.8,100	25
29	Feb/5	10	86.22	84.35	83.46(0.06)	83.84(0.15)	84.04(0.12)	84.44	-0.8	-23	24(2.4)	-5	[7]	[19]	[3]	96	91	TP	0.8	OpenShort	(12)	14	0	10	14	1.9,98	25
30	Feb/5	9	86.22	84.35	83.41(0.04)	83.72(0.15)	83.94(0.12)	84.44	-0.8	-23	22(2.5)	10	[5]	[18]	[33]	99	111	RG	1.1	SmallShort?	(8)	14	83	12	20	2.2,94	25

31	Feb/4	15	86.36	84.81	83.41(-0)	83.6(0.07)	83.84(0.03)	83.85	-1.2	-20	19(-0.5)	-50	[-0]	[2]	[3]	66	68	UR	0	SmallShort?	(0)	3	8	-5	7	1.2,86	29
32	Feb/4	14	86.36	84.81	83.37(-0.02)	83.54(0.05)	83.81(0.09)	83.79	-1.2	-20	20(-1.1)	-50	[-2]	[7]	[4]	65	89	UR	-0	SmallShort	(0)	10	13	-2	5	1,90	29
33	Feb/4	13	86.36	84.81	83.39(0.01)	83.5(0.02)	83.73(0.12)	83.7	-1.3	-20	21(0.1)	-50	[1]	[9]	[-9]	62	59	CR	-0.1	HoldShort	(-2)	14	-32	6	14	0.7,94	29
34	Feb/4	12	86.36	84.81	83.38(0.03)	83.49(0.08)	83.63(0.16)	83.93	-1.2	-20	21(0.9)	-20	[3]	[18]	[5]	81	79	RG	0.7	Wait	(2)	18	-2	25	20	1.3,98	29
35	Feb/4	11	86.36	84.81	83.36(0.04)	83.42(0.17)	83.49(0.17)	83.95	-1.2	-20	20(1.1)	10	[5]	[24]	[17]	72	72	RG	1.1	SmallShort	(2)	19	35	28	11	1.4,87	29

36	Feb/4	10	86.36	84.81	83.33(0.01)	83.28(0.12)	83.35(0.09)	83.71	-1.3	-20	19(0.4)	-15	[1]	[11]	[19]	45	62	RG	0.9	SmallShort	(2)	10	48	17	5	1,70	29
37	Feb/4	9	86.36	84.81	83.32(0.02)	83.18(0.09)	83.27(0.01)	83.38	-1.4	-20	18(-0.1)	-20	[2]	[1]	[10]	7	-6	RG	0.3	Wait?	(0)	1	26	5	2	0.2,52	29
38	Feb/3	15	86.5	85.32	83.3(0.02)	83.11(0.03)	83.26(-0.1)	83.2	-1.7	-17	18(-1.8)	-50	[2]	[-15]	[-2]	-11	-52	DR	-0.2	OpenShort?	(0)	-11	-5	-4	2	-0.3,47	24
39	Feb/3	14	86.5	85.32	83.28(-0.06)	83.09(-0.01)	83.34(-0.01)	83.23	-1.7	-17	20(-2.3)	-50	[-7]	[-10]	[0]	-7	44	DT	-0.3	OpenShort	(2)	-1	-1	-2	12	-0.1,46	24
40	Feb/3	13	86.5	85.32	83.33(-0.08)	83.1(-0.06)	83.35(0.17)	83.24	-1.6	-17	22(-3.4)	-50	[-9]	[7]	[-1]	-7	106	RG	-0.2	Wait	(-7)	19	-10	1	20	-0.2,48	24

41	Feb/3	12	86.5	85.32	83.39(-0.08)	83.15(-0.06)	83.21(0.16)	83.31	-1.6	-17	26(-3.2)	-50	[-9]	[6]	[4]	0	103	UR	0.2	SmallShort	(-8)	18	-1	15	20	-0.2,55	24
42	Feb/3	11	86.5	85.32	83.46(-0.07)	83.2(-0.1)	83.08(0.15)	83.32	-1.6	-17	29(-2.3)	-50	[-8]	[3]	[-6]	0	82	RG	0.4	Wait	(-8)	17	-39	30	20	-0.2,55	24
43	Feb/3	10	86.5	85.32	83.52(-0.06)	83.2(-0)	82.95(0.14)	83.6	-1.5	-17	31(-2)	-45	[-7]	[8]	[21]	-10	99	UR	1.1	SmallShort	(-7)	16	45	25	20	0.1,38	24
44	Feb/3	9	86.5	85.32	83.57(-0.07)	83.28(-0.02)	82.84(-0.01)	83.28	-1.6	-17	33(-1.4)	-40	[-8]	[-10]	[39]	-44	34	DP	0.7	OpenShort?	(-10)	-1	110	12	5	-0.4,16	24
45	Jan/31	15	86.63	85.88	83.63(-0.13)	83.29(-0.11)	82.85(-0.3)	82.52	-2.2	-13	35(-1.8)	-50	[-15]	[-50]	[-13]	-90	-78	DT	-0.5	HoldShort?	(-16)	-34	-23	-12	-20	-1.6,0	26

46	Jan/31	14	86.63	85.88	83.74(-0.11)	83.38(-0.1)	83.1(-0.26)	82.68	-2.1	-13	37(1.1)	-50	[-12]	[-43]	[-6]	-86	-89	DT	-0.6	OpenShort	(-14)	-28	-1	-18	-20	-1.6,4	26
47	Jan/31	13	86.63	85.88	83.83(-0.12)	83.46(-0.05)	83.32(-0.35)	82.69	-2.1	-13	35(1.7)	-50	[-13]	[-51]	[-24]	-80	-111	DT	-1	OpenShort	(-14)	-38	-46	-26	-20	-1.8,15	26
48	Jan/31	12	86.63	85.88	83.93(-0.09)	83.5(0.03)	83.61(-0.14)	83.01	-2	-13	34(1.4)	-50	[-10]	[-23]	[-22]	-55	-60	DT	-1	OpenShort	(-13)	-15	-45	-18	-20	-1.5,33	26
49	Jan/31	11	86.63	85.88	84.01(-0.06)	83.48(-0.1)	83.73(-0.02)	83.33	-1.8	-13	32(0.8)	-50	[-7]	[-16]	[-22]	-31	-30	DT	-0.7	OpenShort	(-8)	-2	-63	-10	10	-1.1,47	26
50	Jan/31	10	86.63	85.88	84.06(-0.04)	83.56(-0.09)	83.74(0.1)	83.77	-1.6	-13	32(-0.2)	-50	[-4]	[-2]	[1]	-2	29	DP	0.1	OpenShort	(-5)	11	-5	-1	20	-0.5,61	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI