|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $3.4200 One month high (close): $4.7950
PLUG Daily Change: -5.34% Daily StdDev 7.83% PLUG EMA_5_Trend: -0.66% 10Minute StdDev: $0.104
Latest Price : $4.17(-5.34%) | Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 4.15 | 4.3 | 4.48(-0.22) | 4.4(-0.23) | 4.4(0.23) | 4.39 | 0.6 | | 5 | 25(-1.1) | 25 | [-3] | [1] | [3] | -48 | 61 | UR | -0.1 | SmallShort | | (-3) | 3 | -18 | 8 | 20 | -0.9,25 | 55 | Sample size 50 Avg positive next hour return: 1.06%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.3(daily_ema_10 -2.05%) 4.15(daily_ema_20 -5.47%)
Resistance Levels: 4.4(weak_hourly_sma_10 0.23%) 4.48(weak_hourly_sma_20 2.05%)
|
| | | 2 | Dec/20 | 10 | 4.15 | 4.3 | 4.49(-0.44) | 4.4(0) | 4.39(0.23) | 4.45 | 0.8 | | 5 | 26(-2.9) | 10 | [-6] | [2] | [9] | -31 | 381 | UR | 0.6 | SmallShort | | (-6) | 3 | 18 | 18 | 0 | -0.4,29 | 55 | | 3 | Dec/20 | 9 | 4.15 | 4.3 | 4.51(-0.44) | 4.41(-0.23) | 4.39(0) | 4.39 | 0.6 | | 5 | 29(-3.2) | 25 | [-6] | [-2] | [10] | -66 | 149 | RG | 0.1 | Wait? | | (-3) | 0 | -3 | 6 | 20 | -1,9 | 55 | | 4 | Dec/19 | 15 | 4.12 | 4.29 | 4.53(-0.44) | 4.42(-0.23) | 4.39(0) | 4.4 | 0.7 | | 5 | 32(-2.3) | 10 | [-6] | [-2] | [3] | -71 | 128 | RG | 0.2 | Wait? | | (-6) | 0 | 12 | 6 | -20 | -1,4 | 60 | | 5 | Dec/19 | 14 | 4.12 | 4.29 | 4.55(-0.44) | 4.43(-0.45) | 4.38(-0.68) | 4.36 | 0.6 | | 5 | 34(-1.4) | -10 | [-6] | [-12] | [-4] | -85 | -166 | DT | -0.1 | HoldShort | | (-9) | -9 | 0 | -1 | -20 | -1.4,0 | 60 | | | | |
| 6 | Dec/19 | 13 | 4.12 | 4.29 | 4.57(-0.44) | 4.45(-0.45) | 4.41(-0.45) | 4.36 | 0.6 | | 5 | 36(0.7) | -10 | [-6] | [-9] | [-5] | -85 | -146 | DT | -0.3 | HoldShort | | (-6) | -6 | -3 | 0 | -20 | -1.4,0 | 60 | | 7 | Dec/19 | 12 | 4.12 | 4.29 | 4.59(-0.43) | 4.47(-0.67) | 4.43(-0.45) | 4.37 | 0.6 | | 5 | 35(0.9) | -5 | [-6] | [-11] | [-10] | -88 | -174 | RG | -0.4 | Wait | | (-6) | -6 | -12 | -2 | -20 | -1.5,0 | 60 | | 8 | Dec/19 | 11 | 4.12 | 4.29 | 4.61(-0.65) | 4.5(-0.44) | 4.45(-0.45) | 4.41 | 0.7 | | 5 | 34(-1.1) | -5 | [-8] | [-10] | [5] | -83 | 85 | RG | -0.3 | Wait | | (-6) | -6 | -3 | 1 | 20 | -1.4,2 | 60 | | 9 | Dec/19 | 10 | 4.12 | 4.29 | 4.64(-0.43) | 4.52(-0.66) | 4.47(-0.22) | 4.42 | 0.7 | | 5 | 35(0.8) | -20 | [-6] | [-8] | [-21] | -86 | -111 | DT | -0.3 | HoldShort | | (-9) | -3 | -18 | 0 | -20 | -1.5,2 | 60 | | 10 | Dec/19 | 9 | 4.12 | 4.29 | 4.66(-0.43) | 4.55(-0.22) | 4.47(0) | 4.48 | 0.9 | | 5 | 34(0.6) | 5 | [-6] | [-2] | [-0] | -81 | 21 | RG | 0 | Wait? | | (-6) | 0 | 6 | -2 | -20 | -1.3,2 | 60 | | | | |
| 11 | Dec/18 | 15 | 4.09 | 4.27 | 4.68(-0.21) | 4.56(-0.44) | 4.48(-0.67) | 4.46 | 0.9 | | 4 | 34(1.8) | 10 | [-3] | [-13] | [-7] | -87 | -425 | RG | -0.1 | Wait? | | (-6) | -9 | -6 | -6 | -20 | -1.6,3 | 61 | | 12 | Dec/18 | 14 | 4.09 | 4.27 | 4.69(0.21) | 4.58(-0.43) | 4.51(-0.88) | 4.48 | 1 | | 4 | 32(-5.5) | 20 | [3] | [-14] | [-8] | -86 | -861 | DR | -0.2 | HoldShort | | (-3) | -11 | -6 | -11 | -20 | -1.6,4 | 61 | | 13 | Dec/18 | 13 | 4.09 | 4.27 | 4.68(0.43) | 4.6(-0.65) | 4.55(-0.66) | 4.5 | 1 | | 4 | 38(-12.2) | 50 | [6] | [-12] | [2] | -76 | -948 | RG | -0.3 | Wait | | (3) | -9 | 3 | -19 | 20 | -1.2,4 | 61 | | 14 | Dec/18 | 12 | 4.09 | 4.27 | 4.66(0.87) | 4.63(-0.86) | 4.58(-0.65) | 4.49 | 1 | | 4 | 50(-17.5) | 50 | [11] | [-11] | [-9] | -69 | -1346 | DR | -0.4 | OpenShort | | (6) | -8 | 3 | -28 | -20 | -0.8,1 | 61 | | 15 | Dec/18 | 11 | 4.09 | 4.27 | 4.62(0.65) | 4.67(-0.64) | 4.61(-0.43) | 4.48 | 1 | | 4 | 67(-12.1) | 35 | [8] | [-8] | [-21] | -53 | -1025 | DR | -0.5 | OpenShort | | (12) | -6 | -29 | -23 | -20 | -0.5,10 | 61 | | | | |
| 16 | Dec/18 | 10 | 4.09 | 4.27 | 4.59(0.88) | 4.7(-0.42) | 4.63(-0.43) | 4.58 | 1.2 | | 4 | 79(-9.8) | 30 | [11] | [-6] | [-25] | -18 | -969 | DR | -0.2 | OpenShort | | (12) | -6 | -29 | -16 | -20 | -0,32 | 61 | | 17 | Dec/18 | 9 | 4.09 | 4.27 | 4.55(0.89) | 4.72(-0.21) | 4.65(-0.21) | 4.68 | 1.4 | | 4 | 89(-7.6) | 50 | [11] | [-2] | [-2] | 15 | -614 | DR | 0.1 | OpenShort? | | (12) | -3 | 3 | -6 | -20 | 0.4,55 | 61 | | 18 | Dec/15 | 15 | 4.07 | 4.3 | 4.51(0.89) | 4.73(-0.42) | 4.66(-0.43) | 4.67 | 1.5 | | 7 | 97(-8) | 50 | [11] | [-4] | [7] | 16 | -606 | RG | 0 | Wait? | | (15) | -6 | 12 | -11 | 20 | 0.4,56 | 71 | | 19 | Dec/15 | 14 | 4.07 | 4.3 | 4.47(0.68) | 4.75(-0.42) | 4.68(-0.85) | 4.63 | 1.4 | | 7 | 105(-3.1) | 45 | [9] | [-10] | [-10] | 30 | -492 | DR | -0.1 | OpenShort | | (12) | -11 | 12 | -10 | -20 | 0.4,70 | 71 | | 20 | Dec/15 | 13 | 4.07 | 4.3 | 4.44(0.68) | 4.77(-0.42) | 4.72(-1.05) | 4.59 | 1.3 | | 7 | 108(-2.6) | 20 | [9] | [-13] | [-23] | 34 | -564 | DR | -0.3 | OpenShort | | (9) | -14 | -20 | -13 | -20 | 0.3,76 | 71 | | | | |
| 21 | Dec/15 | 12 | 4.07 | 4.3 | 4.41(0.92) | 4.79(-0.42) | 4.77(-0.42) | 4.66 | 1.5 | | 7 | 110(-2.4) | 30 | [12] | [-4] | [-20] | 50 | -416 | DR | -0.2 | OpenShort | | (12) | -5 | -20 | -8 | -20 | 0.6,85 | 71 | | 22 | Dec/15 | 11 | 4.07 | 4.3 | 4.37(1.16) | 4.81(1.05) | 4.79(-0.21) | 4.73 | 1.7 | | 7 | 113(-1.3) | 25 | [15] | [9] | [-28] | 60 | -345 | CR | -0.1 | HoldShort | | (12) | -3 | -20 | -5 | -20 | 0.8,90 | 71 | | 23 | Dec/15 | 10 | 4.07 | 4.3 | 4.32(0.93) | 4.76(1.49) | 4.8(-0.41) | 4.8 | 1.8 | | 7 | 114(0.8) | 25 | [12] | [8] | [-27] | 72 | 124 | CR | 0 | HoldShort | | (16) | -5 | -11 | -2 | -20 | 1.1,94 | 71 | | 24 | Dec/15 | 9 | 4.07 | 4.3 | 4.28(1.18) | 4.69(2.4) | 4.8(0) | 4.84 | 1.9 | | 7 | 113(3.5) | 50 | [15] | [20] | [-10] | 73 | 182 | CR | 0 | HoldShort? | | (16) | 0 | 3 | -5 | -20 | 1.2,93 | 71 | | 25 | Dec/14 | 15 | 4.04 | 4.27 | 4.23(0.95) | 4.58(2.23) | 4.8(0) | 4.83 | 2.1 | | 8 | 110(-0.5) | 50 | [12] | [20] | [-6] | 76 | 509 | CR | 0 | OpenShort? | | (16) | 0 | 20 | -9 | -20 | 1.4,91 | 72 | | | | |
| 26 | Dec/14 | 14 | 4.04 | 4.27 | 4.19(0.72) | 4.48(2.05) | 4.8(0) | 4.76 | 1.9 | | 8 | 110(5.2) | 50 | [9] | [18] | [-6] | 78 | 673 | CR | -0.1 | OpenShort | | (13) | 0 | -8 | -10 | -19 | 1.4,93 | 72 | | 27 | Dec/14 | 13 | 4.04 | 4.27 | 4.16(0.97) | 4.39(2.33) | 4.82(2.12) | 4.79 | 2 | | 8 | 105(7.2) | 50 | [12] | [47] | [4] | 87 | 1091 | UT | -0.1 | OpenLong | | (10) | 27 | -27 | -10 | 20 | 1.6,97 | 72 | | 28 | Dec/14 | 12 | 4.04 | 4.27 | 4.12(0.98) | 4.29(2.39) | 4.72(3.74) | 4.89 | 2.2 | | 8 | 98(12) | 50 | [13] | [69] | [38] | 103 | 1825 | UT | 0.5 | HoldLong | | (17) | 48 | 14 | -11 | 20 | 2.1,100 | 72 | | 29 | Dec/14 | 11 | 4.04 | 4.27 | 4.08(0.74) | 4.19(2.2) | 4.55(4.84) | 4.84 | 2.1 | | 8 | 86(12.8) | 50 | [10] | [81] | [52] | 108 | 2308 | UT | 0.9 | HoldLong | | (13) | 62 | 11 | 11 | 20 | 2.3,100 | 72 | | 30 | Dec/14 | 10 | 4.04 | 4.27 | 4.05(1.25) | 4.1(1.99) | 4.34(4.83) | 4.8 | 2 | | 8 | 73(16.8) | 50 | [16] | [81] | [65] | 118 | 1813 | UT | 1.7 | HoldLong | | (10) | 62 | 3 | 38 | 20 | 2.7,100 | 72 | | | | |
| 31 | Dec/14 | 9 | 4.04 | 4.27 | 4(1.01) | 4.02(2.29) | 4.14(4.81) | 4.79 | 2 | | 8 | 56(24.7) | 50 | [13] | [82] | [131] | 136 | 2167 | UT | 3 | HoldLong? | | (17) | 62 | 163 | 75 | 20 | 3.7,93 | 72 | | 32 | Dec/13 | 15 | 4.01 | 4.19 | 3.96(0.25) | 3.93(1.29) | 3.95(2.33) | 4.27 | 0.8 | | 5 | 32(3.1) | 50 | [3] | [40] | [65] | 75 | 1101 | UT | 2.7 | OpenLong? | | (3) | 30 | 73 | 53 | 20 | 2.6,60 | 68 | | 33 | Dec/13 | 14 | 4.01 | 4.19 | 3.96(0) | 3.88(0.26) | 3.86(0.78) | 4.05 | 0.1 | | 5 | 29(0.1) | 50 | [0] | [13] | [49] | 3 | 437 | UR | 2 | SmallShort | | (3) | 10 | 88 | 29 | 20 | 1,28 | 68 | | 34 | Dec/13 | 13 | 4.01 | 4.19 | 3.95(-0.25) | 3.87(-0.26) | 3.83(-0.78) | 3.8 | -0.6 | | 5 | 28(1.7) | 0 | [-3] | [-12] | [-6] | -90 | -328 | RG | -0.3 | Wait | | (-7) | -10 | -10 | -5 | -20 | -1.6,0 | 68 | | 35 | Dec/13 | 12 | 4.01 | 4.19 | 3.95(0) | 3.88(-0.51) | 3.86(-0.77) | 3.83 | -0.5 | | 5 | 27(1.5) | 15 | [0] | [-12] | [-6] | -85 | -517 | DR | -0.3 | HoldShort | | (0) | -10 | 0 | -9 | -20 | -1.4,0 | 68 | | | | |
| 36 | Dec/13 | 11 | 4.01 | 4.19 | 3.96(-0.25) | 3.9(-0.76) | 3.89(-0.26) | 3.83 | -0.5 | | 5 | 25(1.6) | 15 | [-3] | [-8] | [3] | -85 | -151 | RG | -0.7 | Wait | | (-3) | -3 | 0 | -19 | 20 | -1.5,3 | 68 | | 37 | Dec/13 | 10 | 4.01 | 4.19 | 3.97(-0.5) | 3.93(-0.76) | 3.9(-0.26) | 3.83 | -0.5 | | 5 | 24(1.3) | -25 | [-7] | [-9] | [-13] | -76 | 75 | DT | -0.9 | OpenShort | | (-3) | -3 | -14 | -10 | -20 | -1.7,17 | 68 | | 38 | Dec/13 | 9 | 4.01 | 4.19 | 3.99(-0.25) | 3.96(-0.5) | 3.9(0) | 3.87 | -0.4 | | 5 | 22(-2.3) | -5 | [-3] | [-3] | [-13] | -59 | -61 | RG | -0.5 | Wait? | | (-3) | 0 | -30 | 7 | -20 | -1.6,31 | 68 | | 39 | Dec/12 | 15 | 4 | 4.16 | 4(-0.25) | 3.98(-0.25) | 3.9(0) | 3.96 | -0.1 | | 5 | 25(-1.1) | 25 | [-3] | [-2] | [15] | -28 | 139 | RG | 0.6 | Wait? | | (-3) | 0 | 0 | 24 | 20 | -0.5,35 | 61 | | 40 | Dec/12 | 14 | 4 | 4.16 | 4.01(-0.25) | 3.98(0) | 3.9(0) | 3.96 | -0.1 | | 5 | 26(-0.2) | 0 | [-3] | [-1] | [-3] | -45 | 126 | RG | 0.6 | Wait | | (-3) | 0 | 21 | 19 | -20 | -0.6,20 | 61 | | | | |
| 41 | Dec/12 | 13 | 4 | 4.16 | 4.01(0) | 3.98(0) | 3.91(-1.01) | 3.9 | -0.3 | | 5 | 26(1.4) | 25 | [0] | [-13] | [2] | -79 | -547 | RG | -0.1 | Wait | | (-3) | -13 | 17 | -8 | -20 | -1.4,6 | 61 | | 42 | Dec/12 | 12 | 4 | 4.16 | 4.02(-0.25) | 3.99(-0.5) | 3.95(-1.5) | 3.85 | -0.4 | | 5 | 25(3.2) | -30 | [-3] | [-24] | [-21] | -99 | -539 | DT | -1.2 | OpenShort | | (-3) | -20 | -7 | -23 | -20 | -2,1 | 61 | | 43 | Dec/12 | 11 | 4 | 4.16 | 4.03(-0.25) | 4.01(-0.25) | 4.01(-0.99) | 3.87 | -0.4 | | 5 | 21(2.1) | -30 | [-3] | [-15] | [-32] | -101 | -392 | DT | -1.9 | HoldShort | | (-3) | -13 | -30 | -45 | -20 | -2.2,4 | 61 | | 44 | Dec/12 | 10 | 4 | 4.16 | 4.03(0) | 4.02(-0.25) | 4.05(-0.49) | 3.96 | -0.1 | | 5 | 19(0.6) | -5 | [0] | [-8] | [-20] | -55 | -320 | DR | -1.4 | OpenShort | | (0) | -6 | -7 | -32 | -20 | -1.2,25 | 61 | | 45 | Dec/12 | 9 | 4 | 4.16 | 4.03(0) | 4.02(0) | 4.05(0) | 3.98 | -0.1 | | 5 | 19(-0.3) | 10 | [0] | [0] | [-15] | -29 | -150 | DR | -1.4 | OpenShort? | | (0) | 0 | -39 | -11 | 0 | -1,46 | 61 | | | | |
| 46 | Dec/11 | 15 | 3.98 | 4.15 | 4.04(0.25) | 4.03(0.25) | 4.07(0.74) | 4.1 | 0.3 | | 6 | 19(1.1) | 50 | [3] | [14] | [5] | 33 | 83 | UT | 0.5 | OpenLong? | | (0) | 10 | -7 | 17 | 20 | 0.9,60 | 56 | | 47 | Dec/11 | 14 | 3.98 | 4.15 | 4.04(0) | 4.03(0) | 4.04(0.75) | 4.12 | 0.4 | | 6 | 18(0.8) | 50 | [0] | [12] | [21] | 40 | 407 | UR | 1.2 | SmallShort | | (3) | 10 | 13 | 37 | 20 | 1.4,55 | 56 | | 48 | Dec/11 | 13 | 3.98 | 4.15 | 4.04(0) | 4.02(-0.25) | 4.01(0.25) | 4.08 | 0.3 | | 6 | 17(0) | 50 | [0] | [3] | [12] | 3 | 180 | UR | 1.1 | SmallShort | | (3) | 3 | 3 | 1 | 20 | 0.8,33 | 56 | | 49 | Dec/11 | 12 | 3.98 | 4.15 | 4.04(0) | 4.02(0) | 4(0.25) | 4.07 | 0.3 | | 6 | 17(0) | 50 | [0] | [5] | [22] | -17 | 160 | UR | 1.1 | SmallShort | | (-3) | 3 | 37 | -6 | 20 | 0.7,16 | 56 | | 50 | Dec/11 | 11 | 3.98 | 4.15 | 4.03(-0.25) | 4.03(-0.25) | 4(0) | 3.96 | -0.1 | | 6 | 17(-1) | 20 | [-3] | [-1] | [-6] | -72 | 76 | RG | -0.5 | Wait | | (0) | 0 | 0 | -24 | -20 | -1.1,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|