|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $3.4450 One month high (close): $6.6200
PLUG Daily Change: -0.72% Daily StdDev 7.1% PLUG EMA_5_Trend: -3.93% 10Minute StdDev: $0.077
Latest Price : $3.46(-0.72%) | Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.93% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 4.87 | 3.8 | 3.6(-0.83) | 3.51(-0.28) | 3.45(-0.58) | 3.45 | -1.2 | | -37 | 12(-1.4) | -50 | [-12] | [-24] | [3] | -67 | 19 | DP | 0 | OpenShort | | (-12) | -8 | 13 | 4 | -20 | -1.1,11 | 25 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.51(hourly_sma_10 1.74%) 3.6(hourly_sma_20 4.35%) 3.8(daily_ema_10 10.14%) 4.87(daily_ema_20 41.16%)
|
| | | 2 | Nov/24 | 10 | 4.87 | 3.8 | 3.63(-0.82) | 3.52(-0.28) | 3.47(-0.57) | 3.43 | -1.2 | | -37 | 14(-0.7) | -50 | [-12] | [-24] | [2] | -79 | -120 | DP | -0.3 | OpenShort | | (-18) | -8 | 13 | 1 | -20 | -1.3,4 | 25 | | 3 | Nov/24 | 9 | 4.87 | 3.8 | 3.66(-0.54) | 3.53(-0.56) | 3.49(-0.85) | 3.41 | -1.2 | | -37 | 14(0.5) | -50 | [-8] | [-29] | [-32] | -88 | -472 | DT | -0.5 | HoldShort? | | (-18) | -12 | -44 | -3 | -20 | -1.5,0 | 25 | | 4 | Nov/22 | 15 | 5.01 | 4.03 | 3.68(-0.54) | 3.55(-0.28) | 3.52(-0.56) | 3.48 | -1.3 | | -34 | 14(-0.6) | -50 | [-8] | [-23] | [-5] | -80 | -286 | DT | -0.2 | HoldShort? | | (-12) | -8 | 0 | -2 | -20 | -1.2,0 | 30 | | 5 | Nov/22 | 14 | 5.01 | 4.03 | 3.7(-0.8) | 3.56(-0.56) | 3.54(-0.56) | 3.48 | -1.3 | | -34 | 14(-0.4) | -50 | [-11] | [-26] | [-15] | -81 | -169 | DT | -0.4 | HoldShort | | (-12) | -8 | -31 | 0 | -20 | -1.3,2 | 30 | | | | |
| 6 | Nov/22 | 13 | 5.01 | 4.03 | 3.73(-0.53) | 3.58(-0.28) | 3.56(-0.28) | 3.53 | -1.3 | | -34 | 15(-0.6) | -50 | [-8] | [-19] | [-10] | -78 | -246 | DT | -0.2 | HoldShort | | (-18) | -4 | -25 | 1 | -20 | -1.2,2 | 30 | | 7 | Nov/22 | 12 | 5.01 | 4.03 | 3.75(-0.79) | 3.59(-0.55) | 3.56(0) | 3.57 | -1.3 | | -34 | 15(-0.4) | -50 | [-11] | [-18] | [4] | -73 | 27 | DP | 0 | OpenShort | | (-12) | 0 | 19 | 3 | -20 | -1,2 | 30 | | 8 | Nov/22 | 11 | 5.01 | 4.03 | 3.78(-0.53) | 3.61(-0.82) | 3.57(-0.28) | 3.54 | -1.3 | | -34 | 16(0.3) | -50 | [-8] | [-23] | [-1] | -81 | -336 | DT | -0.2 | HoldShort | | (-17) | -4 | -19 | 2 | 20 | -1.3,2 | 30 | | 9 | Nov/22 | 10 | 5.01 | 4.03 | 3.8(-0.52) | 3.64(-0.82) | 3.58(-0.28) | 3.57 | -1.3 | | -34 | 15(0.6) | -50 | [-7] | [-23] | [1] | -81 | -320 | DP | -0.1 | OpenShort | | (-12) | -4 | -12 | 5 | 20 | -1.3,2 | 30 | | 10 | Nov/22 | 9 | 5.01 | 4.03 | 3.82(-0.26) | 3.67(-0.81) | 3.59(-0.28) | 3.59 | -1.2 | | -34 | 15(0.6) | -50 | [-4] | [-22] | [8] | -83 | -478 | DP | 0 | OpenShort? | | (-12) | -4 | 6 | 5 | 20 | -1.4,2 | 30 | | | | |
| 11 | Nov/21 | 15 | 5.15 | 4.28 | 3.83(-0.78) | 3.7(-1.07) | 3.6(-0.55) | 3.58 | -1.4 | | -30 | 14(0.1) | -50 | [-11] | [-29] | [8] | -87 | -233 | DP | -0.1 | OpenShort? | | (-12) | -8 | 6 | 4 | 20 | -1.5,1 | 36 | | 12 | Nov/21 | 14 | 5.15 | 4.28 | 3.86(-0.52) | 3.74(-1.06) | 3.62(-0.55) | 3.57 | -1.4 | | -30 | 14(0.1) | -50 | [-7] | [-28] | [-11] | -95 | -501 | DT | -0.3 | HoldShort | | (-12) | -8 | -6 | 3 | -20 | -1.8,0 | 36 | | 13 | Nov/21 | 13 | 5.15 | 4.28 | 3.88(-0.77) | 3.78(-0.79) | 3.64(-1.62) | 3.58 | -1.4 | | -30 | 14(1.1) | -50 | [-11] | [-42] | [-30] | -98 | -535 | DT | -0.4 | OpenShort | | (-17) | -23 | -36 | 5 | -20 | -1.9,0 | 36 | | 14 | Nov/21 | 12 | 5.15 | 4.28 | 3.91(-0.51) | 3.81(-0.78) | 3.7(-1.33) | 3.64 | -1.4 | | -30 | 13(1.1) | -50 | [-7] | [-37] | [-23] | -98 | -577 | DT | -0.4 | OpenShort | | (-11) | -19 | -12 | 7 | -20 | -1.9,0 | 36 | | 15 | Nov/21 | 11 | 5.15 | 4.28 | 3.93(-0.51) | 3.84(-1.03) | 3.75(-1.57) | 3.66 | -1.3 | | -30 | 12(1.3) | -50 | [-7] | [-42] | [-6] | -103 | -613 | DT | -0.7 | HoldShort | | (-11) | -22 | 6 | -9 | -20 | -2.1,0 | 36 | | | | |
| 16 | Nov/21 | 10 | 5.15 | 4.28 | 3.95(-0.25) | 3.88(-1.02) | 3.81(-1.55) | 3.65 | -1.4 | | -30 | 11(2.2) | -50 | [-4] | [-41] | [-20] | -113 | -851 | DT | -1.4 | HoldShort | | (-11) | -22 | -24 | -17 | -20 | -2.6,2 | 36 | | 17 | Nov/21 | 9 | 5.15 | 4.28 | 3.96(-0.5) | 3.92(-0.76) | 3.87(-1.28) | 3.69 | -1.3 | | -30 | 8(1.9) | -50 | [-7] | [-36] | [-58] | -118 | -562 | DT | -2 | HoldShort? | | (-11) | -18 | -103 | -25 | -20 | -2.9,5 | 36 | | 18 | Nov/20 | 15 | 5.29 | 4.53 | 3.98(-0.25) | 3.95(-0.25) | 3.87(0) | 3.87 | -1.4 | | -25 | 6(-0.3) | -50 | [-4] | [-12] | [-18] | -76 | -121 | DT | -0.7 | HoldShort? | | (0) | 0 | -11 | -11 | -20 | -1.6,14 | 38 | | 19 | Nov/20 | 14 | 5.29 | 4.53 | 3.99(-0.5) | 3.95(0) | 3.92(-0.25) | 3.89 | -1.3 | | -25 | 7(-2.9) | -50 | [-7] | [-15] | [-8] | -62 | 31 | DT | -0.4 | OpenShort | | (-6) | -4 | -17 | -3 | -20 | -1.4,23 | 38 | | 20 | Nov/20 | 13 | 5.29 | 4.53 | 4.01(-0.5) | 3.95(0) | 3.93(-0.51) | 3.92 | -1.3 | | -25 | 10(-2) | -50 | [-7] | [-18] | [-16] | -43 | 20 | DT | -0.1 | OpenShort | | (-17) | -7 | -22 | 9 | -20 | -0.9,30 | 38 | | | | |
| 21 | Nov/20 | 12 | 5.29 | 4.53 | 4.03(-0.49) | 3.96(-0.25) | 3.95(-0.25) | 3.96 | -1.3 | | -25 | 12(-1.1) | -50 | [-7] | [-16] | [0] | -42 | 106 | DT | 0.1 | OpenShort | | (-11) | -4 | 6 | 3 | -20 | -0.6,23 | 38 | | 22 | Nov/20 | 11 | 5.29 | 4.53 | 4.05(-0.49) | 3.97(-0.5) | 3.96(-0.5) | 3.95 | -1.3 | | -25 | 13(-1.3) | -50 | [-7] | [-22] | [25] | -52 | -14 | DP | -0.1 | OpenShort | | (-11) | -7 | 51 | -6 | 20 | -0.7,16 | 38 | | 23 | Nov/20 | 10 | 5.29 | 4.53 | 4.07(-0.73) | 3.99(-0.5) | 3.98(-0.5) | 3.86 | -1.4 | | -25 | 14(-1) | -50 | [-10] | [-22] | [-23] | -71 | -130 | DT | -0.8 | OpenShort | | (-11) | -7 | -50 | -11 | -20 | -1.4,14 | 38 | | 24 | Nov/20 | 9 | 5.29 | 4.53 | 4.1(-0.73) | 4.01(-0.25) | 4(0.25) | 3.95 | -1.3 | | -25 | 15(-1.5) | -50 | [-10] | [-10] | [-13] | -51 | 142 | DT | -0.3 | OpenShort? | | (-16) | 4 | -33 | 1 | -20 | -1,24 | 38 | | 25 | Nov/17 | 15 | 5.4 | 4.76 | 4.13(-0.48) | 4.01(0) | 3.99(0.25) | 4.01 | -1.4 | | -22 | 17(-2) | -50 | [-7] | [-8] | [-5] | -33 | 59 | DT | 0.1 | OpenShort? | | (-11) | 4 | -22 | 12 | 0 | -0.7,35 | 41 | | | | |
| 26 | Nov/17 | 14 | 5.4 | 4.76 | 4.15(-0.24) | 4.02(0.25) | 3.98(0.25) | 4.05 | -1.3 | | -22 | 19(0.1) | -50 | [-3] | [-5] | [6] | -38 | -45 | DP | 0.4 | OpenShort | | (-11) | 4 | 11 | 16 | 0 | -0.5,25 | 41 | | 27 | Nov/17 | 13 | 5.4 | 4.76 | 4.15(0) | 4.02(0) | 3.97(-0.75) | 4.03 | -1.4 | | -22 | 18(0.2) | -45 | [0] | [-20] | [14] | -54 | -432 | DP | 0.3 | OpenShort | | (-5) | -11 | 33 | 7 | 20 | -0.7,14 | 41 | | 28 | Nov/17 | 12 | 5.4 | 4.76 | 4.16(-0.48) | 4.01(-0.25) | 4(-0.25) | 3.97 | -1.4 | | -22 | 18(0.5) | -50 | [-7] | [-17] | [6] | -70 | -193 | DP | -0.2 | OpenShort | | (-5) | -4 | 34 | -4 | -20 | -1,5 | 41 | | 29 | Nov/17 | 11 | 5.4 | 4.76 | 4.18(-0.24) | 4.02(-0.99) | 4.01(-0.74) | 3.91 | -1.5 | | -22 | 18(1) | -50 | [-3] | [-28] | [-2] | -85 | -614 | DT | -0.6 | HoldShort | | (-11) | -11 | -11 | -16 | 20 | -1.5,3 | 41 | | 30 | Nov/17 | 10 | 5.4 | 4.76 | 4.19(-0.24) | 4.06(-1.22) | 4.04(-0.49) | 3.93 | -1.5 | | -22 | 17(1) | -50 | [-3] | [-26] | [-15] | -74 | -543 | DT | -0.7 | OpenShort | | (-5) | -7 | -49 | -6 | 20 | -1.5,14 | 41 | | | | |
| 31 | Nov/17 | 9 | 5.4 | 4.76 | 4.19(0) | 4.11(-0.48) | 4.06(0.25) | 4.02 | -1.4 | | -22 | 16(-0.3) | -50 | [0] | [-10] | [-30] | -59 | -389 | DR | -0.3 | OpenShort? | | (-5) | 4 | -69 | -1 | -20 | -1.1,19 | 41 | | 32 | Nov/16 | 15 | 5.51 | 5.02 | 4.2(0.48) | 4.13(-0.48) | 4.05(0.75) | 4.15 | -1.4 | | -17 | 16(-2.7) | 30 | [7] | [1] | [26] | -38 | -306 | UT | 0.6 | OpenLong? | | (5) | 11 | 49 | 6 | 20 | -0.3,20 | 41 | | 33 | Nov/16 | 14 | 5.51 | 5.02 | 4.18(0.72) | 4.15(-0.95) | 4.02(-0.25) | 4.06 | -1.5 | | -17 | 19(-5.7) | 5 | [10] | [-16] | [7] | -56 | -797 | RG | 0.2 | Wait | | (11) | -4 | 11 | -3 | 20 | -0.7,12 | 41 | | 34 | Nov/16 | 13 | 5.51 | 5.02 | 4.15(0.48) | 4.19(-0.95) | 4.03(-1.47) | 4.04 | -1.5 | | -17 | 24(-3.2) | -35 | [7] | [-34] | [4] | -56 | -818 | RG | 0 | Wait | | (16) | -21 | 11 | -14 | 20 | -0.5,7 | 41 | | 35 | Nov/16 | 12 | 5.51 | 5.02 | 4.13(0.49) | 4.23(-1.17) | 4.09(-1.45) | 4.02 | -1.5 | | -17 | 28(-2) | -50 | [7] | [-35] | [-7] | -56 | -823 | DR | -0.3 | OpenShort | | (11) | -21 | 22 | -25 | -20 | -0.4,4 | 41 | | | | |
| 36 | Nov/16 | 11 | 5.51 | 5.02 | 4.11(0.49) | 4.28(-0.47) | 4.15(-1.66) | 3.98 | -1.6 | | -17 | 30(-2.4) | -50 | [7] | [-33] | [-46] | -47 | -904 | DR | -0.6 | OpenShort | | (11) | -24 | -11 | -33 | -20 | -0.5,16 | 41 | | 37 | Nov/16 | 10 | 5.51 | 5.02 | 4.09(0.74) | 4.3(-0.46) | 4.22(-1.63) | 4 | -1.6 | | -17 | 32(-2.9) | -50 | [11] | [-32] | [-46] | -15 | -963 | DR | -0.7 | OpenShort | | (11) | -23 | -49 | -24 | -20 | -0.3,43 | 41 | | 38 | Nov/16 | 9 | 5.51 | 5.02 | 4.06(0.74) | 4.32(-0.23) | 4.29(-1.38) | 4.09 | -1.5 | | -17 | 35(-2.7) | -50 | [11] | [-27] | [-69] | 18 | -632 | DR | -0.6 | OpenShort? | | (16) | -20 | -127 | -14 | -20 | 0.1,65 | 41 | | 39 | Nov/15 | 15 | 5.63 | 5.22 | 4.03(1.26) | 4.33(0.46) | 4.35(-0.68) | 4.34 | -1.3 | | -15 | 38(-2.2) | -25 | [18] | [-8] | [-7] | 52 | -154 | DR | -0 | OpenShort? | | (28) | -10 | 0 | -7 | -20 | 0.8,82 | 39 | | 40 | Nov/15 | 14 | 5.63 | 5.22 | 3.98(1.27) | 4.31(0.47) | 4.38(-0.68) | 4.34 | -1.3 | | -15 | 40(-0.8) | -15 | [18] | [-8] | [-2] | 58 | -29 | DR | -0.1 | OpenShort | | (28) | -10 | 21 | -9 | -20 | 0.9,85 | 39 | | | | |
| 41 | Nov/15 | 13 | 5.63 | 5.22 | 3.93(1.29) | 4.29(0.7) | 4.41(0.68) | 4.3 | -1.4 | | -15 | 41(-1.3) | -35 | [18] | [13] | [-23] | 61 | 215 | CR | -0.3 | HoldShort | | (28) | 10 | -25 | -11 | -20 | 0.9,88 | 39 | | 42 | Nov/15 | 12 | 5.63 | 5.22 | 3.88(1.31) | 4.26(1.43) | 4.38(0.69) | 4.35 | -1.3 | | -15 | 42(-0.2) | -35 | [19] | [18] | [-26] | 73 | 472 | CR | -0.1 | HoldShort | | (29) | 10 | -40 | -9 | -20 | 1.2,93 | 39 | | 43 | Nov/15 | 11 | 5.63 | 5.22 | 3.83(1.32) | 4.2(2.19) | 4.35(0.93) | 4.43 | -1.3 | | -15 | 42(1.3) | -10 | [19] | [27] | [-8] | 86 | 868 | CR | 0.2 | OpenShort | | (35) | 13 | -20 | 0 | -20 | 1.5,98 | 39 | | 44 | Nov/15 | 10 | 5.63 | 5.22 | 3.78(1.34) | 4.11(2.24) | 4.31(1.65) | 4.47 | -1.2 | | -15 | 41(2.7) | 20 | [19] | [38] | [4] | 93 | 1232 | UT | 0.4 | OpenLong | | (35) | 24 | -5 | 1 | 20 | 1.8,98 | 39 | | 45 | Nov/15 | 9 | 5.63 | 5.22 | 3.73(1.08) | 4.02(2.29) | 4.24(1.68) | 4.48 | -1.2 | | -15 | 38(4.5) | 25 | [15] | [38] | [79] | 99 | 1584 | UT | 0.7 | OpenLong? | | (30) | 24 | 153 | 10 | 20 | 2.1,96 | 39 | | | | |
| 46 | Nov/14 | 15 | 5.76 | 5.37 | 3.69(0.54) | 3.93(1.55) | 4.17(0.97) | 4.19 | -1.6 | | -17 | 34(3) | 5 | [8] | [19] | [13] | 86 | 1165 | RG | 0.1 | Wait? | | (18) | 14 | 0 | 9 | 20 | 1.6,96 | 38 | | 47 | Nov/14 | 14 | 5.76 | 5.37 | 3.67(-2.39) | 3.87(1.84) | 4.13(1.72) | 4.19 | -1.6 | | -17 | 31(-26.6) | -50 | [-34] | [22] | [9] | 91 | 3241 | UR | 0.2 | SmallShort | | (6) | 25 | -26 | 14 | 20 | 1.7,98 | 38 | | 48 | Nov/14 | 13 | 5.76 | 5.37 | 3.76(-2.34) | 3.8(2.15) | 4.06(4.1) | 4.24 | -1.5 | | -17 | 57(-17.7) | -50 | [-33] | [58] | [51] | 70 | 3455 | UR | 0.3 | SmallShort | | (-47) | 59 | 64 | 23 | 20 | 0.8,100 | 38 | | 49 | Nov/14 | 12 | 5.76 | 5.37 | 3.85(-2.53) | 3.72(1.92) | 3.9(2.9) | 4.12 | -1.6 | | -17 | 75(-14.3) | -50 | [-36] | [39] | [28] | 60 | 2806 | UR | 0.3 | SmallShort | | (-58) | 41 | -5 | 20 | 20 | 0.4,100 | 38 | | 50 | Nov/14 | 11 | 5.76 | 5.37 | 3.95(-2.47) | 3.65(2.24) | 3.79(2.71) | 4.13 | -1.6 | | -17 | 89(-12.6) | -50 | [-35] | [38] | [71] | 50 | 2494 | UR | 0.4 | SmallShort | | (-62) | 39 | 89 | 17 | 20 | 0.2,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|