|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 21, 2023 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $9.1500 One month high (close): $13.1800
PLUG Daily Change: -1.74% Daily StdDev 4.84% PLUG EMA_5_Trend: 0.39% 10Minute StdDev: $0.328
Latest Price : $12.4(-1.74%) | Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1
| Fri. Jul. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 12 | 11.12 | 12.23 | 12.81(-0.16) | 12.54(-0.24) | 12.49(-0.08) | 12.51 | 1.1 | | 19 | 23(0.5) | 45 | [-3] | [-2] | [3] | -64 | -90 | RG | 0.1 | Wait | | (-3) | -2 | 2 | 8 | 16 | -1,11 | 70 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -1.03%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.23(daily_ema_10 -2.24%) 11.12(daily_ema_20 -11.11%) Resistance Levels: 12.54(weak_hourly_sma_10 0.24%) 12.81(weak_hourly_sma_20 2.4%)
|
| 2 | Jul/21 | 11 | 11.12 | 12.23 | 12.83(-0.16) | 12.57(-0.55) | 12.5(-0.16) | 12.5 | 1 | | 19 | 23(0.7) | 50 | [-3] | [-7] | [15] | -72 | -139 | RG | 0 | Wait | | (-3) | -3 | 23 | 1 | 20 | -1.1,6 | 70 | 3 | Jul/21 | 10 | 11.12 | 12.23 | 12.85(-0.31) | 12.64(-0.63) | 12.52(-0.63) | 12.36 | 0.9 | | 19 | 22(2.3) | 0 | [-6] | [-18] | [-8] | -91 | -226 | RG | -0.6 | Wait | | (-5) | -13 | -18 | -3 | -16 | -1.7,2 | 70 | 4 | Jul/21 | 9 | 11.12 | 12.23 | 12.89(-0.15) | 12.72(-0.47) | 12.52(0) | 12.47 | 1 | | 19 | 20(0.7) | 20 | [-3] | [-3] | [-12] | -88 | -180 | RG | -0.5 | Wait? | | (-3) | 0 | -21 | -2 | -20 | -1.6,2 | 70 | 5 | Jul/20 | 15 | 10.99 | 12.06 | 12.91(-0.15) | 12.78(-0.47) | 12.6(0.08) | 12.6 | 1.2 | | 19 | 19(0.6) | 45 | [-3] | [0] | [1] | -76 | -71 | UR | 0 | SmallShort? | | (-5) | 2 | 3 | 2 | 0 | -1.2,4 | 74 | | | |
6 | Jul/20 | 14 | 10.99 | 12.06 | 12.93(-0.08) | 12.84(-0.62) | 12.59(-0.4) | 12.58 | 1.2 | | 19 | 18(1) | 40 | [-2] | [-11] | [-2] | -82 | -289 | RG | -0 | Wait | | (-2) | -8 | -5 | 4 | -16 | -1.5,6 | 74 | 7 | Jul/20 | 13 | 10.99 | 12.06 | 12.94(-0.08) | 12.92(-0.46) | 12.64(-0.94) | 12.61 | 1.2 | | 19 | 17(0.8) | 25 | [-2] | [-21] | [-6] | -81 | -414 | RG | -0.1 | Wait | | (-3) | -20 | -3 | 0 | -20 | -1.5,7 | 74 | 8 | Jul/20 | 12 | 10.99 | 12.06 | 12.95(-0.08) | 12.98(-0.46) | 12.76(-0.7) | 12.63 | 1.3 | | 19 | 17(1) | 30 | [-2] | [-16] | [-8] | -83 | -342 | RG | -0.6 | Wait | | (-2) | -15 | 5 | -16 | -20 | -1.5,5 | 74 | 9 | Jul/20 | 11 | 10.99 | 12.06 | 12.96(-0.08) | 13.04(-0.15) | 12.85(-0.85) | 12.6 | 1.2 | | 19 | 16(1) | 5 | [-2] | [-15] | [-21] | -93 | -411 | RG | -1.2 | SmallLong | | (-2) | -18 | 7 | -44 | -20 | -1.8,2 | 74 | 10 | Jul/20 | 10 | 10.99 | 12.06 | 12.97(-0.15) | 13.06(-0.23) | 12.96(-1.07) | 12.56 | 1.2 | | 19 | 15(2) | -5 | [-3] | [-21] | [-40] | -82 | -441 | RG | -2.1 | SmallLong | | (-3) | -22 | -43 | -39 | -20 | -2.2,23 | 74 | | | |
11 | Jul/20 | 9 | 10.99 | 12.06 | 12.97(0) | 13.06(0) | 13.1(-0.68) | 12.83 | 1.4 | | 19 | 13(-0.1) | 0 | [0] | [-10] | [-33] | -34 | -289 | DR | -1.6 | OpenShort? | | (0) | -14 | -53 | -29 | -20 | -1,41 | 74 | 12 | Jul/19 | 15 | 10.84 | 11.81 | 12.99(0.31) | 13.09(0.15) | 13.19(-0.15) | 13.17 | 1.8 | | 20 | 13(-3.3) | 50 | [6] | [5] | [3] | 40 | -208 | UT | -0.1 | OpenLong? | | (3) | -3 | 10 | -11 | 15 | 1.1,62 | 82 | 13 | Jul/19 | 14 | 10.84 | 11.81 | 12.95(0.39) | 13.07(0.15) | 13.21(-0.08) | 13.11 | 1.8 | | 20 | 16(-5.2) | 50 | [8] | [6] | [-7] | 35 | -291 | CR | -0.5 | HoldShort | | (5) | -2 | -5 | -18 | -20 | 0.8,65 | 82 | 14 | Jul/19 | 13 | 10.84 | 11.81 | 12.9(0.39) | 13.05(0.08) | 13.22(0.46) | 13.14 | 1.8 | | 20 | 21(-3.5) | 50 | [8] | [17] | [-2] | 53 | -85 | CR | -0.3 | HoldShort | | (10) | 10 | -11 | -10 | 20 | 0.9,80 | 82 | 15 | Jul/19 | 12 | 10.84 | 11.81 | 12.85(0.39) | 13.04(0.23) | 13.16(0.61) | 13.21 | 1.9 | | 20 | 25(-1.8) | 50 | [8] | [22] | [-4] | 72 | 43 | CR | 0.2 | HoldShort | | (10) | 13 | -19 | -1 | 20 | 1.2,92 | 82 | | | |
16 | Jul/19 | 11 | 10.84 | 11.81 | 12.8(0.31) | 13.01(0.39) | 13.08(0.69) | 13.33 | 2 | | 20 | 26(1.2) | 50 | [7] | [25] | [13] | 90 | 270 | UT | 0.7 | OpenLong | | (10) | 14 | 9 | 16 | 20 | 1.6,100 | 82 | 17 | Jul/19 | 10 | 10.84 | 11.81 | 12.76(0.31) | 12.96(0.39) | 12.99(0.62) | 13.27 | 1.9 | | 20 | 25(1.7) | 50 | [7] | [23] | [18] | 83 | 241 | UT | 0.9 | OpenLong | | (6) | 13 | 17 | 13 | 20 | 1.6,93 | 82 | 18 | Jul/19 | 9 | 10.84 | 11.81 | 12.72(0.16) | 12.91(0.16) | 12.91(0.23) | 13.16 | 1.8 | | 20 | 24(1.1) | 50 | [3] | [12] | [24] | 74 | 249 | UT | 0.8 | OpenLong? | | (7) | 5 | 53 | 6 | 20 | 1.5,86 | 82 | 19 | Jul/18 | 15 | 10.67 | 11.55 | 12.7(-0.08) | 12.91(0) | 12.88(-0.23) | 12.83 | 1.9 | | 17 | 22(-3) | 30 | [-2] | [-1] | [-4] | 41 | 124 | RG | -0.2 | Wait? | | (0) | -5 | 2 | -8 | -20 | 0.5,78 | 82 | 20 | Jul/18 | 14 | 10.67 | 11.55 | 12.71(0.24) | 12.89(-0.08) | 12.91(-0.23) | 12.82 | 1.9 | | 17 | 25(-0.6) | 50 | [5] | [-0] | [-5] | 45 | -210 | DR | -0.3 | OpenShort | | (-2) | -5 | -10 | -8 | -8 | 0.4,85 | 82 | | | |
21 | Jul/18 | 13 | 10.67 | 11.55 | 12.68(0.16) | 12.9(0.08) | 12.94(0.08) | 12.88 | 1.9 | | 17 | 26(-0.3) | 50 | [3] | [7] | [-2] | 57 | 20 | CR | -0.2 | HoldShort | | (5) | 2 | -5 | -5 | 0 | 0.7,89 | 82 | 22 | Jul/18 | 12 | 10.67 | 11.55 | 12.66(0.24) | 12.89(0.39) | 12.93(0.15) | 12.91 | 1.9 | | 17 | 26(-0.5) | 50 | [5] | [13] | [-9] | 64 | -3 | CR | -0.1 | HoldShort | | (3) | 3 | -5 | -2 | -20 | 0.8,94 | 82 | 23 | Jul/18 | 11 | 10.67 | 11.55 | 12.63(0.24) | 12.84(0.63) | 12.93(0) | 12.94 | 2 | | 17 | 27(0.1) | 50 | [5] | [12] | [-8] | 69 | 9 | CR | 0.1 | HoldShort | | (7) | 0 | -11 | 5 | -20 | 1,94 | 82 | 24 | Jul/18 | 10 | 10.67 | 11.55 | 12.6(0.24) | 12.76(0.79) | 12.91(0.47) | 13.01 | 2 | | 17 | 27(1.8) | 50 | [5] | [23] | [3] | 73 | 204 | UT | 0.3 | OpenLong | | (5) | 10 | 11 | 5 | -15 | 1.3,90 | 82 | 25 | Jul/18 | 9 | 10.67 | 11.55 | 12.57(0.08) | 12.66(0.56) | 12.85(-0.08) | 12.94 | 2 | | 17 | 25(0.6) | 50 | [2] | [9] | [8] | 69 | 188 | UT | 0.3 | OpenLong? | | (5) | -2 | 19 | 1 | 15 | 1.3,86 | 82 | | | |
26 | Jul/17 | 15 | 10.55 | 11.3 | 12.56(0.24) | 12.59(0.24) | 12.85(0) | 12.82 | 2.1 | | 15 | 24(-1.9) | 50 | [5] | [8] | [5] | 55 | -31 | UT | -0.1 | OpenLong? | | (2) | 0 | -3 | 0 | 20 | 0.9,82 | 83 | 27 | Jul/17 | 14 | 10.55 | 11.3 | 12.53(0.56) | 12.56(0.32) | 12.86(0.78) | 12.84 | 2.2 | | 15 | 26(-6.3) | 50 | [12] | [26] | [5] | 58 | -117 | UT | -0.1 | OpenLong | | (5) | 16 | -13 | 2 | 20 | 1.1,80 | 83 | 28 | Jul/17 | 13 | 10.55 | 11.3 | 12.46(0.56) | 12.52(0.16) | 12.76(1.19) | 12.92 | 2.2 | | 15 | 33(-3.6) | 50 | [12] | [33] | [22] | 65 | 104 | UT | 0.5 | OpenLong | | (12) | 25 | 23 | 10 | 20 | 1.3,82 | 83 | 29 | Jul/17 | 12 | 10.55 | 11.3 | 12.39(0.49) | 12.5(-0.16) | 12.61(1.12) | 12.78 | 2.1 | | 15 | 36(-2.8) | 50 | [10] | [28] | [14] | 54 | 102 | UT | 0.4 | OpenLong | | (12) | 23 | -18 | 18 | 20 | 1,79 | 83 | 30 | Jul/17 | 11 | 10.55 | 11.3 | 12.33(0.49) | 12.52(0.4) | 12.47(1.14) | 12.89 | 2.2 | | 15 | 39(-1) | 50 | [10] | [34] | [17] | 51 | 247 | UT | 1 | OpenLong | | (12) | 24 | 6 | 25 | 20 | 1.4,66 | 83 | | | |
31 | Jul/17 | 10 | 10.55 | 11.3 | 12.27(0.57) | 12.47(0.4) | 12.33(0.82) | 12.85 | 2.2 | | 15 | 40(-0.5) | 50 | [12] | [28] | [36] | 36 | 103 | UT | 1.2 | OpenLong | | (10) | 17 | 72 | 12 | 20 | 1.4,51 | 83 | 32 | Jul/17 | 9 | 10.55 | 11.3 | 12.2(0.41) | 12.42(0.08) | 12.23(-0.33) | 12.42 | 1.8 | | 15 | 40(-2.4) | 50 | [9] | [0] | [14] | 1 | -313 | UT | 0.4 | OpenLong? | | (9) | -7 | 51 | -4 | -20 | 0.5,38 | 83 | 33 | Jul/14 | 15 | 10.44 | 11.05 | 12.15(0.16) | 12.41(-0.16) | 12.27(-0.97) | 12.12 | 1.8 | | 12 | 43(-8.4) | 25 | [3] | [-17] | [-16] | -25 | -421 | DR | -0.3 | OpenShort? | | (5) | -20 | 2 | -21 | -20 | -0.1,28 | 80 | 34 | Jul/14 | 14 | 10.44 | 11.05 | 12.13(0.33) | 12.43(-0.4) | 12.39(-1.51) | 12.11 | 1.8 | | 12 | 51(-5) | 40 | [7] | [-30] | [-13] | -1 | -725 | DR | -0.6 | OpenShort | | (5) | -31 | -10 | -19 | -20 | -0,49 | 80 | 35 | Jul/14 | 13 | 10.44 | 11.05 | 12.09(0.5) | 12.48(-0.32) | 12.58(-0.32) | 12.17 | 1.9 | | 12 | 56(-4.8) | 50 | [10] | [-4] | [-29] | 12 | -510 | DR | -0.8 | OpenShort | | (9) | -7 | -47 | -20 | -20 | 0.2,57 | 80 | | | |
36 | Jul/14 | 12 | 10.44 | 11.05 | 12.03(0.5) | 12.52(0.16) | 12.62(0.08) | 12.45 | 2.2 | | 12 | 61(-2.5) | 50 | [10] | [9] | [-8] | 39 | -128 | CR | -0.3 | HoldShort | | (12) | 2 | -8 | -18 | -20 | 0.8,69 | 80 | 37 | Jul/14 | 11 | 10.44 | 11.05 | 11.97(0.59) | 12.5(0.73) | 12.61(0.4) | 12.5 | 2.3 | | 12 | 64(-1.4) | 50 | [12] | [22] | [-27] | 55 | -48 | CR | -0.2 | HoldShort | | (12) | 8 | -36 | -2 | -20 | 0.9,82 | 80 | 38 | Jul/14 | 10 | 10.44 | 11.05 | 11.9(0.68) | 12.41(0.98) | 12.56(0.64) | 12.72 | 2.5 | | 12 | 65(1.1) | 50 | [14] | [30] | [-15] | 73 | 173 | CR | 0.3 | HoldShort | | (14) | 13 | -49 | 2 | 8 | 1.4,88 | 80 | 39 | Jul/14 | 9 | 10.44 | 11.05 | 11.82(0.77) | 12.29(1.24) | 12.48(0.81) | 13.03 | 2.8 | | 12 | 64(5.7) | 50 | [16] | [37] | [50] | 93 | 455 | UT | 0.9 | OpenLong? | | (18) | 17 | 107 | 8 | 20 | 2.1,90 | 80 | 40 | Jul/13 | 15 | 10.36 | 10.83 | 11.73(0.69) | 12.14(0.66) | 12.38(-0.4) | 12.39 | 2.5 | | 13 | 58(-7.1) | 50 | [14] | [7] | [-3] | 61 | -232 | CR | 0 | HoldShort? | | (12) | -8 | 0 | -7 | -20 | 1.2,81 | 74 | | | |
41 | Jul/13 | 14 | 10.36 | 10.83 | 11.65(0.6) | 12.06(0.75) | 12.43(0.24) | 12.39 | 2.5 | | 13 | 65(0.8) | 50 | [12] | [21] | [7] | 66 | 104 | UT | -0.1 | OpenLong | | (14) | 5 | 22 | -12 | 20 | 1.4,81 | 74 | 42 | Jul/13 | 13 | 10.36 | 10.83 | 11.58(0.61) | 11.97(0.59) | 12.4(1.22) | 12.26 | 2.3 | | 13 | 64(0.3) | 50 | [13] | [39] | [-1] | 68 | 286 | CR | -0.3 | HoldShort | | (13) | 25 | -12 | -14 | 20 | 1.3,85 | 74 | 43 | Jul/13 | 12 | 10.36 | 10.83 | 11.51(0.7) | 11.9(0.59) | 12.25(1.24) | 12.33 | 2.4 | | 13 | 64(1.6) | 50 | [14] | [40] | [-5] | 82 | 324 | CR | 0.2 | OpenShort | | (15) | 26 | -35 | -8 | 20 | 1.6,92 | 74 | 44 | Jul/13 | 11 | 10.36 | 10.83 | 11.43(0.79) | 11.83(1.11) | 12.1(1.68) | 12.54 | 2.7 | | 13 | 63(4.9) | 50 | [16] | [55] | [11] | 103 | 598 | UT | 0.9 | HoldLong | | (16) | 35 | -12 | 15 | 20 | 2.2,98 | 74 | 45 | Jul/13 | 10 | 10.36 | 10.83 | 11.34(0.89) | 11.7(1.47) | 11.9(1.97) | 12.61 | 2.7 | | 13 | 58(12.3) | 50 | [18] | [65] | [43] | 110 | 724 | UT | 1.5 | HoldLong | | (18) | 41 | 56 | 13 | 20 | 2.7,92 | 74 | | | |
46 | Jul/13 | 9 | 10.36 | 10.83 | 11.24(0.63) | 11.53(0.87) | 11.67(1.04) | 12.28 | 2.3 | | 13 | 45(6.8) | 50 | [13] | [39] | [69] | 107 | 558 | UT | 1.6 | HoldLong? | | (15) | 21 | 140 | 11 | 20 | 2.8,87 | 74 | 47 | Jul/12 | 15 | 10.25 | 10.53 | 11.17(0.36) | 11.43(0.26) | 11.55(0.09) | 11.5 | 1.8 | | 10 | 39(-9.4) | 50 | [7] | [10] | [-6] | 58 | -33 | CR | -0.2 | HoldShort? | | (8) | 2 | -7 | -7 | -20 | 1,83 | 65 | 48 | Jul/12 | 14 | 10.25 | 10.53 | 11.13(0.36) | 11.4(0.44) | 11.54(-0.26) | 11.54 | 1.9 | | 10 | 48(-0.2) | 50 | [8] | [5] | [6] | 70 | -65 | UT | 0 | OpenLong | | (8) | -6 | -4 | 23 | 20 | 1.3,87 | 65 | 49 | Jul/12 | 13 | 10.25 | 10.53 | 11.09(0.45) | 11.35(0.35) | 11.57(0.7) | 11.56 | 1.9 | | 10 | 48(1.6) | 50 | [10] | [25] | [5] | 73 | 140 | UT | -0 | OpenLong | | (9) | 15 | -5 | 24 | 20 | 1.4,88 | 65 | 50 | Jul/12 | 12 | 10.25 | 10.53 | 11.04(0.36) | 11.31(0.62) | 11.49(0.88) | 11.59 | 2 | | 10 | 47(3.5) | 50 | [8] | [31] | [9] | 79 | 355 | UT | 0.3 | OpenLong | | (9) | 19 | 11 | 26 | 9 | 1.7,86 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|