Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 20, 2023



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $9.1500      One month high (close): $13.1800

PLUG Daily Change: -4.29%   Daily StdDev 4.83%   PLUG EMA_5_Trend: 0.39%   10Minute StdDev: $0.2558

Latest Price :  $12.62(-4.29%)

Mon. Jul 24, 2023($0.1)   Fri. Jul 21, 2023($0.1)   Thu. Jul 20, 2023($0.3)   Wed. Jul 19, 2023($0.2)   Tue. Jul 18, 2023($0.3)   Mon. Jul 17, 2023($0.3)   Fri. Jul 14, 2023($0.2)   Thu. Jul 13, 2023($0.4)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.58%(48%)   Avg negative next hour return: -0.39%(52%)
     Thu. Jul. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2014   10.99  12.06  12.93(-0.08 12.84(-0.62 12.59(-0.412.581.2    1918(1)40[-2][-11][-2]-82-290RG-0Wait    (-2)-8-54-16-1.5,674

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.06(daily_ema_10 -4.13%)   10.99(daily_ema_20 -12.64%)  
Resistance Levels: 12.84(weak_hourly_sma_10 2.07%)   12.93(weak_hourly_sma_20 2.78%)  
 
2Jul/2013   10.99  12.06  12.94(-0.08 12.92(-0.46 12.64(-0.9412.611.2    1917(0.8)25[-2][-21][-6]-81-416RG-0.1Wait    (-3)-20-30-20-1.5,774
3Jul/2012   10.99  12.06  12.95(-0.08 12.98(-0.46 12.76(-0.712.631.3    1917(1)30[-2][-16][-8]-83-342RG-0.6Wait    (-2)-155-16-20-1.5,574
4Jul/2011   10.99  12.06  12.96(-0.08 13.04(-0.15 12.85(-0.8512.61.2    1916(1)5[-2][-16][-21]-93-411RG-1.2SmallLong    (-2)-187-44-20-1.8,274
5Jul/2010   10.99  12.06  12.97(-0.15 13.06(-0.23 12.96(-1.0712.561.2    1915(2)-5[-3][-21][-40]-82-441RG-2.1SmallLong    (-3)-22-43-39-20-2.2,2374
 
6Jul/209   10.99  12.06  12.97(0)  13.06(0)  13.1(-0.6812.831.4    1913(-0.1)0[0][-10][-33]-34-290DR-1.6OpenShort?    (0)-14-53-29-20-1,4174
7Jul/1915   10.84  11.81  12.99(0.31 13.09(0.15 13.19(-0.1513.171.8    2013(-3.3)50[6][5][3]40-210UT-0.1OpenLong?    (3)-39-11151.1,6282
8Jul/1914   10.84  11.81  12.95(0.39 13.07(0.15 13.21(-0.0813.111.8    2016(-5.2)50[8][6][-6]35-293CR-0.5HoldShort    (5)-2-5-18-200.8,6582
9Jul/1913   10.84  11.81  12.9(0.39 13.05(0.08 13.22(0.4613.141.8    2021(-3.5)50[8][17][-2]53-87CR-0.3HoldShort    (10)10-11-10200.9,8082
10Jul/1912   10.84  11.81  12.85(0.39 13.04(0.23 13.16(0.6113.211.9    2025(-1.8)50[8][22][-4]7242CR0.2HoldShort    (10)13-19-1201.2,9282
 
11Jul/1911   10.84  11.81  12.8(0.31 13.01(0.39 13.08(0.6913.332    2026(1.2)50[7][25][13]90269UT0.7OpenLong    (10)14916201.6,10082
12Jul/1910   10.84  11.81  12.76(0.31 12.96(0.39 12.99(0.6213.271.9    2025(1.7)50[7][23][18]83240UT0.9OpenLong    (6)131713201.6,9382
13Jul/199   10.84  11.81  12.72(0.16 12.91(0.16 12.91(0.2313.161.8    2024(1.1)50[3][12][24]74248UT0.8OpenLong?    (7)5536201.5,8682
14Jul/1815   10.67  11.55  12.7(-0.08 12.91(0)  12.88(-0.2312.831.9    1722(-3)30[-2][-1][-4]41124RG-0.2Wait?    (0)-52-8-200.5,7882
15Jul/1814   10.67  11.55  12.71(0.24 12.89(-0.08 12.91(-0.2312.821.9    1725(-0.6)50[5][-0][-5]45-211DR-0.3OpenShort    (-2)-5-10-8-80.4,8582
 
16Jul/1813   10.67  11.55  12.68(0.16 12.9(0.08 12.94(0.0812.881.9    1726(-0.3)50[3][7][-2]5719CR-0.2HoldShort    (5)2-5-500.7,8982
17Jul/1812   10.67  11.55  12.66(0.24 12.89(0.39 12.93(0.1512.911.9    1726(-0.5)50[5][12][-9]64-4CR-0.1HoldShort    (3)3-5-2-200.8,9482
18Jul/1811   10.67  11.55  12.63(0.24 12.84(0.63 12.93(0) 12.942    1727(0.1)50[5][12][-8]697CR0.1HoldShort    (7)0-115-201,9482
19Jul/1810   10.67  11.55  12.6(0.24 12.76(0.79 12.91(0.4713.012    1727(1.8)50[5][23][3]73204UT0.3OpenLong    (5)10115-151.3,9082
20Jul/189   10.67  11.55  12.57(0.08 12.66(0.56 12.85(-0.0812.942    1725(0.6)50[2][9][8]69188UT0.3OpenLong?    (5)-2191151.3,8682
 
21Jul/1715   10.55  11.3  12.56(0.24 12.59(0.24 12.85(0) 12.822.1    1524(-1.9)50[5][8][5]55-33UT-0.1OpenLong?    (2)0-30200.9,8283
22Jul/1714   10.55  11.3  12.53(0.56 12.56(0.32 12.86(0.7812.842.2    1526(-6.3)50[12][26][5]58-120UT-0.1OpenLong    (5)16-132201.1,8083
23Jul/1713   10.55  11.3  12.46(0.56 12.52(0.16 12.76(1.1912.922.2    1533(-3.6)50[12][33][22]65103UT0.5OpenLong    (12)252310201.3,8283
24Jul/1712   10.55  11.3  12.39(0.49 12.5(-0.16 12.61(1.1212.782.1    1536(-2.8)50[10][28][14]54101UT0.4OpenLong    (12)23-1718201,7983
25Jul/1711   10.55  11.3  12.33(0.49 12.52(0.4 12.47(1.1412.892.2    1539(-1)50[10][34][17]51246UT1OpenLong    (12)24625201.4,6683
 
26Jul/1710   10.55  11.3  12.27(0.57 12.47(0.4 12.33(0.8212.852.2    1540(-0.5)50[12][28][36]36101UT1.2OpenLong    (10)177112201.4,5183
27Jul/179   10.55  11.3  12.2(0.41 12.42(0.08 12.23(-0.3312.421.8    1540(-2.4)50[9][0][14]1-316UT0.4OpenLong?    (8)-751-4-200.5,3883
28Jul/1415   10.44  11.05  12.15(0.16 12.41(-0.16 12.27(-0.9712.121.8    1243(-8.4)25[3][-17][-16]-25-423DR-0.3OpenShort?    (5)-202-21-20-0.1,2880
29Jul/1414   10.44  11.05  12.13(0.33 12.43(-0.4 12.39(-1.5112.111.8    1251(-5)40[7][-30][-13]-1-729DR-0.6OpenShort    (5)-31-10-19-20-0,4980
30Jul/1413   10.44  11.05  12.09(0.5 12.48(-0.32 12.58(-0.3212.171.9    1256(-4.8)50[10][-4][-29]12-513DR-0.8OpenShort    (8)-7-46-20-200.2,5780
 
31Jul/1412   10.44  11.05  12.03(0.5 12.52(0.16 12.62(0.0812.452.2    1261(-2.5)50[10][9][-8]39-131CR-0.3HoldShort    (12)2-8-18-200.8,6980
32Jul/1411   10.44  11.05  11.97(0.59 12.5(0.73 12.61(0.412.52.3    1264(-1.4)50[12][22][-27]55-51CR-0.2HoldShort    (12)8-36-2-200.9,8280
33Jul/1410   10.44  11.05  11.9(0.68 12.41(0.98 12.56(0.6412.722.5    1265(1.1)50[14][30][-15]73170CR0.3HoldShort    (14)13-49281.4,8880
34Jul/149   10.44  11.05  11.82(0.77 12.29(1.24 12.48(0.8113.032.8    1264(5.7)50[16][37][50]93451UT0.9OpenLong?    (18)171068202.1,9080
35Jul/1315   10.36  10.83  11.73(0.69 12.14(0.66 12.38(-0.412.392.5    1358(-7.1)50[14][7][-3]61-237CR0HoldShort?    (12)-80-7-201.2,8174
 
36Jul/1314   10.36  10.83  11.65(0.6 12.06(0.75 12.43(0.2412.392.5    1365(0.8)50[12][21][7]66101UT-0.1OpenLong    (14)522-12201.4,8174
37Jul/1313   10.36  10.83  11.58(0.61 11.97(0.59 12.4(1.2212.262.3    1364(0.3)50[13][39][-1]68284CR-0.3HoldShort    (13)25-12-14201.3,8574
38Jul/1312   10.36  10.83  11.51(0.7 11.9(0.59 12.25(1.2412.332.4    1364(1.6)50[14][40][-5]82321CR0.2OpenShort    (14)26-34-8201.6,9274
39Jul/1311   10.36  10.83  11.43(0.79 11.83(1.11 12.1(1.6812.542.7    1363(4.9)50[16][55][11]103596UT0.9HoldLong    (16)35-1215202.2,9874
40Jul/1310   10.36  10.83  11.34(0.89 11.7(1.47 11.9(1.9712.612.7    1358(12.3)50[18][65][43]110722UT1.5HoldLong    (18)415513202.7,9274
 
41Jul/139   10.36  10.83  11.24(0.63 11.53(0.87 11.67(1.0412.282.3    1345(6.8)50[13][39][68]107556UT1.6HoldLong?    (15)2114011202.8,8774
42Jul/1215   10.25  10.53  11.17(0.36 11.43(0.26 11.55(0.0911.51.8    1039(-9.4)50[7][10][-6]58-35CR-0.2HoldShort?    (7)2-7-7-201,8365
43Jul/1214   10.25  10.53  11.13(0.36 11.4(0.44 11.54(-0.2611.541.9    1048(-0.2)50[8][5][2]70-68UT0OpenLong    (7)-6-4-5201.3,8765
44Jul/1213   10.25  10.53  11.09(0.45 11.35(0.35 11.57(0.711.561.9    1048(1.6)50[10][25][0]73138UT-0OpenLong    (9)15-5-6201.4,8865
45Jul/1212   10.25  10.53  11.04(0.36 11.31(0.62 11.49(0.8811.592    1047(3.5)50[8][31][2]79354UT0.3OpenLong    (9)1911-1391.7,8665
 
46Jul/1211   10.25  10.53  11(0.27 11.24(0.54 11.39(0.7111.531.9    1043(3.1)50[6][26][12]84383UT0.5OpenLong    (6)1591201.8,8965
47Jul/1210   10.25  10.53  10.97(0.37 11.18(0.54 11.31(0.5311.481.8    1040(3.8)50[8][23][-6]91217CR0.6OpenShort    (8)11-346201.9,9365
48Jul/129   10.25  10.53  10.93(0.55 11.12(0.82 11.25(0.9911.672.1    1036(7.3)50[12][36][53]119369UT1.7HoldLong?    (10)219440203,9465
49Jul/1115   10.13  10.31  10.87(0.37 11.03(0.36 11.14(0.0911.161.6    829(-6.3)50[8][11][8]81-85UT0.1HoldLong?    (6)21327-91.5,9363
50Jul/1114   10.13  10.31  10.83(0.56 10.99(0.37 11.13(0.2711.091.5    835(-10.4)50[12][16][-1]73-260CR-0.2HoldShort    (8)6-1124-181.2,9363
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA