PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.1500 One month high (close): $13.1800

PLUG Daily Change: 2.97% Daily StdDev 4.8% PLUG EMA_5_Trend: 2.84% 10Minute StdDev: $0.2082

Latest Price : $13.18(2.97%)

Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	10	10.84	11.81	12.76(0.31)	12.96(0.39)	12.99(0.62)	13.27	1.9	20	25(1.7)	50	[7]	[23]	[18]	83	240	UT	0.9	OpenLong	(6)	13	17	13	20	1.6,93	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.96(hourly_sma_10 -2.34%) 12.76(hourly_sma_20 -3.84%) 11.81(daily_ema_10 -11%) 10.84(daily_ema_20 -18.31%) Resistance Levels:

2	Jul/19	9	10.84	11.81	12.72(0.16)	12.91(0.16)	12.91(0.23)	13.16	1.8	20	24(1.1)	50	[3]	[12]	[24]	74	248	UT	0.8	OpenLong?	(7)	5	53	6	20	1.5,86	82
3	Jul/18	15	10.67	11.55	12.7(-0.08)	12.91(0)	12.88(-0.23)	12.83	1.9	17	22(-3)	30	[-2]	[-1]	[-4]	41	124	RG	-0.2	Wait?	(0)	-5	2	-8	-20	0.5,78	82
4	Jul/18	14	10.67	11.55	12.71(0.24)	12.89(-0.08)	12.91(-0.23)	12.82	1.9	17	25(-0.6)	50	[5]	[-0]	[-5]	45	-210	DR	-0.3	OpenShort	(-2)	-5	-10	-8	-8	0.4,85	82
5	Jul/18	13	10.67	11.55	12.68(0.16)	12.9(0.08)	12.94(0.08)	12.88	1.9	17	26(-0.3)	50	[3]	[7]	[-2]	57	19	CR	-0.2	HoldShort	(5)	2	-5	-5	0	0.7,89	82

6	Jul/18	12	10.67	11.55	12.66(0.24)	12.89(0.39)	12.93(0.15)	12.91	1.9	17	26(-0.5)	50	[5]	[12]	[-9]	64	-4	CR	-0.1	HoldShort	(3)	3	-5	-2	-20	0.8,94	82
7	Jul/18	11	10.67	11.55	12.63(0.24)	12.84(0.63)	12.93(0)	12.94	2	17	27(0.1)	50	[5]	[12]	[-8]	69	7	CR	0.1	HoldShort	(7)	0	-11	5	-20	1,94	82
8	Jul/18	10	10.67	11.55	12.6(0.24)	12.76(0.79)	12.91(0.47)	13.01	2	17	27(1.8)	50	[5]	[23]	[3]	73	204	UT	0.3	OpenLong	(5)	10	11	5	-15	1.3,90	82
9	Jul/18	9	10.67	11.55	12.57(0.08)	12.66(0.56)	12.85(-0.08)	12.94	2	17	25(0.6)	50	[2]	[9]	[8]	69	188	UT	0.3	OpenLong?	(5)	-2	19	1	15	1.3,86	82
10	Jul/17	15	10.55	11.3	12.56(0.24)	12.59(0.24)	12.85(0)	12.82	2.1	15	24(-1.9)	50	[5]	[8]	[5]	55	-32	UT	-0.1	OpenLong?	(2)	0	-3	0	20	0.9,82	83

11	Jul/17	14	10.55	11.3	12.53(0.56)	12.56(0.32)	12.86(0.78)	12.84	2.2	15	26(-6.3)	50	[12]	[26]	[5]	58	-119	UT	-0.1	OpenLong	(5)	16	-13	2	20	1.1,80	83
12	Jul/17	13	10.55	11.3	12.46(0.56)	12.52(0.16)	12.76(1.19)	12.92	2.2	15	33(-3.6)	50	[12]	[33]	[22]	65	103	UT	0.5	OpenLong	(12)	25	23	10	20	1.3,82	83
13	Jul/17	12	10.55	11.3	12.39(0.49)	12.5(-0.16)	12.61(1.12)	12.78	2.1	15	36(-2.8)	50	[10]	[28]	[14]	54	101	UT	0.4	OpenLong	(12)	23	-18	18	20	1,79	83
14	Jul/17	11	10.55	11.3	12.33(0.49)	12.52(0.4)	12.47(1.14)	12.89	2.2	15	39(-1)	50	[10]	[34]	[17]	51	246	UT	1	OpenLong	(12)	24	6	25	20	1.4,66	83
15	Jul/17	10	10.55	11.3	12.27(0.57)	12.47(0.4)	12.33(0.82)	12.85	2.2	15	40(-0.5)	50	[12]	[28]	[36]	36	101	UT	1.2	OpenLong	(10)	17	71	12	20	1.4,51	83

16	Jul/17	9	10.55	11.3	12.2(0.41)	12.42(0.08)	12.23(-0.33)	12.42	1.8	15	40(-2.4)	50	[9]	[0]	[14]	1	-315	UT	0.4	OpenLong?	(9)	-7	51	-4	-20	0.5,38	83
17	Jul/14	15	10.44	11.05	12.15(0.16)	12.41(-0.16)	12.27(-0.97)	12.12	1.8	12	43(-8.4)	25	[3]	[-17]	[-16]	-25	-422	DR	-0.3	OpenShort?	(5)	-20	2	-21	-20	-0.1,28	80
18	Jul/14	14	10.44	11.05	12.13(0.33)	12.43(-0.4)	12.39(-1.51)	12.11	1.8	12	51(-5)	40	[7]	[-30]	[-13]	-1	-728	DR	-0.6	OpenShort	(5)	-31	-10	-19	-20	-0,49	80
19	Jul/14	13	10.44	11.05	12.09(0.5)	12.48(-0.32)	12.58(-0.32)	12.17	1.9	12	56(-4.8)	50	[10]	[-4]	[-29]	12	-512	DR	-0.8	OpenShort	(9)	-7	-46	-20	-20	0.2,57	80
20	Jul/14	12	10.44	11.05	12.03(0.5)	12.52(0.16)	12.62(0.08)	12.45	2.2	12	61(-2.5)	50	[10]	[9]	[-8]	39	-130	CR	-0.3	HoldShort	(12)	2	-8	-18	-20	0.8,69	80

21	Jul/14	11	10.44	11.05	11.97(0.59)	12.5(0.73)	12.61(0.4)	12.5	2.3	12	64(-1.4)	50	[12]	[22]	[-27]	55	-50	CR	-0.2	HoldShort	(12)	8	-36	-2	-20	0.9,82	80
22	Jul/14	10	10.44	11.05	11.9(0.68)	12.41(0.98)	12.56(0.64)	12.72	2.5	12	65(1.1)	50	[14]	[30]	[-15]	73	171	CR	0.3	HoldShort	(14)	13	-49	2	8	1.4,88	80
23	Jul/14	9	10.44	11.05	11.82(0.77)	12.29(1.24)	12.48(0.81)	13.03	2.8	12	64(5.7)	50	[16]	[37]	[50]	93	453	UT	0.9	OpenLong?	(18)	17	107	8	20	2.1,90	80
24	Jul/13	15	10.36	10.83	11.73(0.69)	12.14(0.66)	12.38(-0.4)	12.39	2.5	13	58(-7.1)	50	[14]	[7]	[-3]	61	-235	CR	0	HoldShort?	(12)	-8	0	-7	-20	1.2,81	74
25	Jul/13	14	10.36	10.83	11.65(0.6)	12.06(0.75)	12.43(0.24)	12.39	2.5	13	65(0.8)	50	[12]	[21]	[7]	66	102	UT	-0.1	OpenLong	(14)	5	22	-12	20	1.4,81	74

26	Jul/13	13	10.36	10.83	11.58(0.61)	11.97(0.59)	12.4(1.22)	12.26	2.3	13	64(0.3)	50	[13]	[39]	[-1]	68	284	CR	-0.3	HoldShort	(13)	25	-12	-14	20	1.3,85	74
27	Jul/13	12	10.36	10.83	11.51(0.7)	11.9(0.59)	12.25(1.24)	12.33	2.4	13	64(1.6)	50	[14]	[40]	[-5]	82	322	CR	0.2	OpenShort	(14)	26	-34	-8	20	1.6,92	74
28	Jul/13	11	10.36	10.83	11.43(0.79)	11.83(1.11)	12.1(1.68)	12.54	2.7	13	63(4.9)	50	[16]	[55]	[11]	103	597	UT	0.9	HoldLong	(16)	35	-12	15	20	2.2,98	74
29	Jul/13	10	10.36	10.83	11.34(0.89)	11.7(1.47)	11.9(1.97)	12.61	2.7	13	58(12.3)	50	[18]	[65]	[43]	110	722	UT	1.5	HoldLong	(18)	41	55	13	20	2.7,92	74
30	Jul/13	9	10.36	10.83	11.24(0.63)	11.53(0.87)	11.67(1.04)	12.28	2.3	13	45(6.8)	50	[13]	[39]	[68]	107	557	UT	1.6	HoldLong?	(15)	21	140	11	20	2.8,87	74

31	Jul/12	15	10.25	10.53	11.17(0.36)	11.43(0.26)	11.55(0.09)	11.5	1.8	10	39(-9.4)	50	[7]	[10]	[-6]	58	-34	CR	-0.2	HoldShort?	(7)	2	-7	-7	-20	1,83	65
32	Jul/12	14	10.25	10.53	11.13(0.36)	11.4(0.44)	11.54(-0.26)	11.54	1.9	10	48(-0.2)	50	[8]	[5]	[2]	70	-66	UT	0	OpenLong	(7)	-6	-4	-5	20	1.3,87	65
33	Jul/12	13	10.25	10.53	11.09(0.45)	11.35(0.35)	11.57(0.7)	11.56	1.9	10	48(1.6)	50	[10]	[25]	[0]	73	139	UT	-0	OpenLong	(9)	15	-5	-6	20	1.4,88	65
34	Jul/12	12	10.25	10.53	11.04(0.36)	11.31(0.62)	11.49(0.88)	11.59	2	10	47(3.5)	50	[8]	[31]	[2]	79	355	UT	0.3	OpenLong	(9)	19	11	-13	9	1.7,86	65
35	Jul/12	11	10.25	10.53	11(0.27)	11.24(0.54)	11.39(0.71)	11.53	1.9	10	43(3.1)	50	[6]	[26]	[12]	84	383	UT	0.5	OpenLong	(6)	15	9	1	20	1.8,89	65

36	Jul/12	10	10.25	10.53	10.97(0.37)	11.18(0.54)	11.31(0.53)	11.48	1.8	10	40(3.8)	50	[8]	[23]	[-6]	91	217	CR	0.6	OpenShort	(8)	11	-34	6	20	1.9,93	65
37	Jul/12	9	10.25	10.53	10.93(0.55)	11.12(0.82)	11.25(0.99)	11.67	2.1	10	36(7.3)	50	[12]	[36]	[48]	119	370	UT	1.7	HoldLong?	(10)	21	94	13	20	3,94	65
38	Jul/11	15	10.13	10.31	10.87(0.37)	11.03(0.36)	11.14(0.09)	11.16	1.6	8	29(-6.3)	50	[8]	[11]	[3]	81	-84	UT	0.1	HoldLong?	(6)	2	13	-1	-9	1.5,93	63
39	Jul/11	14	10.13	10.31	10.83(0.56)	10.99(0.37)	11.13(0.27)	11.09	1.5	8	35(-10.4)	50	[12]	[16]	[-6]	73	-259	CR	-0.2	HoldShort	(8)	6	-11	-3	-18	1.2,93	63
40	Jul/11	13	10.13	10.31	10.77(0.56)	10.95(0.37)	11.1(0.45)	11.15	1.6	8	46(-7.1)	50	[12]	[20]	[4]	81	-106	UT	0.2	HoldLong	(13)	9	-6	-2	20	1.3,98	63

41	Jul/11	12	10.13	10.31	10.71(0.66)	10.91(0.46)	11.05(0.55)	11.18	1.7	8	53(-3.9)	50	[14]	[23]	[8]	84	-89	UT	0.4	HoldLong	(14)	12	11	4	20	1.4,99	63
42	Jul/11	11	10.13	10.31	10.64(0.57)	10.86(0.46)	10.99(0.64)	11.12	1.6	8	57(-2.6)	50	[12]	[25]	[7]	81	33	UT	0.4	HoldLong	(12)	13	-2	1	20	1.3,98	63
43	Jul/11	10	10.13	10.31	10.58(0.57)	10.81(0.37)	10.92(0.83)	11.13	1.6	8	59(-0.4)	50	[12]	[28]	[23]	87	151	UT	0.6	HoldLong	(12)	17	44	4	20	1.5,99	63
44	Jul/11	9	10.13	10.31	10.52(0.38)	10.81(0)	10.83(0.28)	10.9	1.2	8	60(-1.4)	50	[8]	[12]	[4]	73	45	UT	0.2	OpenLong?	(12)	6	-4	3	20	1,98	63
45	Jul/10	15	10.05	10.1	10.48(0.48)	10.77(0.19)	10.8(0.19)	10.92	1.5	5	61(-4.9)	50	[10]	[12]	[9]	77	-16	UT	0.3	HoldLong?	(8)	4	8	6	20	1.1,99	52

46	Jul/10	14	10.05	10.1	10.43(0.1)	10.75(0.09)	10.78(0.47)	10.88	1.4	5	66(1.6)	40	[2]	[14]	[11]	74	450	UT	0.3	OpenLong	(10)	10	13	5	20	1.2,94	52
47	Jul/10	13	10.05	10.1	10.42(0.1)	10.74(0.28)	10.73(0.28)	10.81	1.3	5	64(1.2)	30	[2]	[12]	[6]	65	336	UT	0.2	OpenLong	(2)	6	25	0	-20	1,90	52
48	Jul/10	12	10.05	10.1	10.41(-0.1)	10.71(0.37)	10.7(-0.09)	10.68	1.1	5	63(0)	-0	[-2]	[5]	[-5]	58	338	RG	-0.1	Wait	(0)	-2	-8	19	-20	0.7,90	52
49	Jul/10	11	10.05	10.1	10.41(0)	10.67(0.76)	10.71(-0.19)	10.72	1.2	5	63(-1)	-0	[0]	[7]	[-13]	59	242	CR	0	HoldShort	(0)	-4	-17	20	-20	0.8,89	52
50	Jul/10	10	10.05	10.1	10.42(-0.1)	10.59(0.86)	10.71(0)	10.81	1.3	5	64(-1.2)	20	[-2]	[12]	[13]	65	472	UR	0.2	SmallShort	(0)	0	33	22	-18	1.1,87	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI