|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $21.6800 One month high (close): $25.2800
PLTR Daily Change: 3.37% Daily StdDev 2.88% PLTR EMA_5_Trend: 0.29% 10Minute StdDev: $0.5275
Latest Price : $24.82(3.37%) | Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($0.5) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.3)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 23.26 | 24.21 | 24.53(-0.16) | 24.06(0.29) | 24.18(0.88) | 24.66 | 1.2 | | 14 | 49(-4.5) | 50 | [-6] | [37] | [21] | -11 | 457 | UR | 0.8 | SmallShort | | (-7) | 31 | 23 | 22 | 20 | 0.2,34 | 65 | Sample size 6 Avg positive next hour return: 1.03%(67%) Avg negative next hour return: -0.69%(33%)
Daily Trend: %
Up Forces:
Down Forces: 24.53(hourly_sma_20 -0.53%)
Support Levels: 24.21(daily_ema_10 -1.82%) 24.06(hourly_sma_10 -2.43%) 23.26(daily_ema_20 -5.68%)
Resistance Levels:
|
| | | 2 | Aug/23 | 9 | 23.26 | 24.21 | 24.57(-0.28) | 23.99(-0.17) | 23.97(0.33) | 24.49 | 1 | | 14 | 54(-2.8) | 50 | [-10] | [9] | [37] | -37 | 356 | UR | 0.8 | SmallShort? | | (-8) | 12 | 65 | 16 | 20 | -0.1,16 | 65 | | 3 | Aug/20 | 16 | 23.12 | 24.02 | 24.64(-0.36) | 24.03(-0.21) | 23.89(0.17) | 24.01 | 0.8 | | 13 | 56(-4) | 30 | [-13] | [2] | [10] | -70 | 168 | UR | 0.2 | SmallShort | | (-11) | 6 | 15 | 6 | 20 | -0.9,3 | 63 | | 4 | Aug/20 | 15 | 23.12 | 24.02 | 24.73(-0.24) | 24.08(-0.45) | 23.85(-0.13) | 23.9 | 0.7 | | 13 | 60(1.8) | 35 | [-8] | [-12] | [7] | -77 | -117 | RG | 0.1 | Wait? | | (-13) | -5 | 12 | 4 | 20 | -1.2,3 | 63 | | 5 | Aug/20 | 14 | 23.12 | 24.02 | 24.79(-0.12) | 24.19(-0.58) | 23.88(-0.33) | 23.81 | 0.6 | | 13 | 59(2.8) | 35 | [-4] | [-20] | [-2] | -84 | -360 | RG | -0.1 | Wait | | (-9) | -12 | -9 | 0 | 9 | -1.4,1 | 63 | | | | |
| 6 | Aug/20 | 13 | 23.12 | 24.02 | 24.79(0) | 24.33(-0.61) | 23.96(-0.21) | 23.88 | 0.7 | | 13 | 56(-0.6) | 50 | [0] | [-16] | [0] | -87 | -438 | RG | -0.1 | Wait | | (-4) | -7 | 3 | -8 | 9 | -1.5,1 | 63 | | 7 | Aug/20 | 12 | 23.12 | 24.02 | 24.82(-0.04) | 24.48(-0.65) | 24.01(-0.66) | 23.86 | 0.6 | | 13 | 56(1) | 35 | [-1] | [-32] | [-4] | -88 | -525 | RG | -0.2 | Wait | | (0) | -23 | 4 | -13 | -20 | -1.5,0 | 63 | | 8 | Aug/20 | 11 | 23.12 | 24.02 | 24.82(0) | 24.64(-0.44) | 24.17(-0.62) | 23.83 | 0.6 | | 13 | 55(0.9) | 25 | [0] | [-27] | [-22] | -84 | -568 | DR | -0.5 | HoldShort | | (-1) | -22 | -22 | -18 | -20 | -1.6,6 | 63 | | 9 | Aug/20 | 10 | 23.12 | 24.02 | 24.83(-0.04) | 24.75(-0.56) | 24.32(-0.9) | 23.99 | 0.7 | | 13 | 55(0.1) | 20 | [-1] | [-39] | [-21] | -63 | -539 | RG | -0.5 | Wait | | (0) | -32 | -28 | -18 | -20 | -1.3,20 | 63 | | 10 | Aug/20 | 9 | 23.12 | 24.02 | 24.84(0.12) | 24.89(-0.44) | 24.54(-0.69) | 24.2 | 0.9 | | 13 | 54(-2.4) | 50 | [4] | [-28] | [-7] | -49 | -575 | DR | -0.5 | OpenShort? | | (3) | -24 | 4 | -15 | -20 | -1,26 | 63 | | | | |
| 11 | Aug/19 | 16 | 23.01 | 23.83 | 24.84(0) | 25(-0.64) | 24.71(-1.04) | 24.17 | 1 | | 12 | 57(-1.4) | 25 | [0] | [-46] | [-33] | -29 | -539 | DR | -0.8 | OpenShort | | (1) | -37 | -64 | -19 | -20 | -1,46 | 66 | | 12 | Aug/19 | 15 | 23.01 | 23.83 | 24.81(0.12) | 25.16(-0.32) | 24.97(-0.52) | 24.65 | 1.4 | | 12 | 58(-0.9) | 50 | [4] | [-21] | [-4] | -9 | -329 | DR | -0.5 | OpenShort? | | (5) | -18 | 12 | -18 | -20 | -0.2,46 | 66 | | 13 | Aug/19 | 14 | 23.01 | 23.83 | 24.78(0.04) | 25.24(-0.51) | 25.1(-0.32) | 24.56 | 1.3 | | 12 | 59(-0.7) | 20 | [1] | [-18] | [-29] | -3 | -218 | DR | -0.8 | OpenShort | | (1) | -11 | -55 | -17 | -20 | -0.3,55 | 66 | | 14 | Aug/19 | 13 | 23.01 | 23.83 | 24.77(0.12) | 25.37(-0.08) | 25.18(-0.24) | 24.98 | 1.7 | | 12 | 60(-0.3) | 30 | [4] | [-7] | [-17] | 27 | -113 | DR | -0.3 | OpenShort | | (5) | -8 | -27 | -8 | -20 | 0.3,69 | 66 | | 15 | Aug/19 | 12 | 23.01 | 23.83 | 24.74(0.16) | 25.39(0.32) | 25.24(-0.2) | 25.19 | 1.9 | | 12 | 60(0.6) | 35 | [6] | [2] | [-19] | 44 | -47 | CR | -0.1 | HoldShort | | (7) | -7 | -27 | 1 | -20 | 0.7,76 | 66 | | | | |
| 16 | Aug/19 | 11 | 23.01 | 23.83 | 24.7(0.16) | 25.31(0.6) | 25.29(-0.24) | 25.4 | 2.1 | | 12 | 60(1.4) | 50 | [6] | [6] | [-8] | 47 | 44 | CR | 0.2 | HoldShort | | (5) | -8 | 1 | -7 | -20 | 1,72 | 66 | | 17 | Aug/19 | 10 | 23.01 | 23.83 | 24.66(0.2) | 25.16(0.6) | 25.35(-0.08) | 25.39 | 2.1 | | 12 | 58(2.1) | 50 | [7] | [12] | [14] | 51 | 64 | UT | 0.1 | OpenLong | | (7) | -3 | 60 | -9 | -20 | 1.1,73 | 66 | | 18 | Aug/19 | 9 | 23.01 | 23.83 | 24.61(0.08) | 25.01(0.36) | 25.37(-0.74) | 24.93 | 1.7 | | 12 | 56(0.1) | 0 | [3] | [-17] | [-25] | 41 | -155 | DR | -0.7 | OpenShort? | | (3) | -26 | -44 | -18 | -20 | 0.5,78 | 66 | | 19 | Aug/18 | 16 | 22.9 | 23.67 | 24.59(0.2) | 24.92(0.52) | 25.56(0.04) | 25.27 | 2.1 | | 14 | 56(-0.4) | 50 | [7] | [16] | [-13] | 67 | 75 | CR | -0.5 | HoldShort | | (7) | 1 | -26 | -12 | -20 | 1.1,89 | 68 | | 20 | Aug/18 | 15 | 22.9 | 23.67 | 24.54(0.25) | 24.79(0.69) | 25.55(0.87) | 25.47 | 2.3 | | 14 | 56(3.4) | 50 | [9] | [49] | [-6] | 77 | 343 | CR | -0.1 | OpenShort? | | (8) | 31 | -25 | -15 | 20 | 1.5,89 | 68 | | | | |
| 21 | Aug/18 | 14 | 22.9 | 23.67 | 24.48(0.33) | 24.62(0.65) | 25.33(1.44) | 25.67 | 2.5 | | 14 | 53(5.2) | 50 | [12] | [70] | [15] | 95 | 524 | UT | 0.6 | OpenLong | | (10) | 51 | 10 | 5 | 20 | 2,95 | 68 | | 22 | Aug/18 | 13 | 22.9 | 23.67 | 24.4(0.25) | 24.46(0.58) | 24.97(1.34) | 25.59 | 2.4 | | 14 | 48(7.3) | 50 | [9] | [64] | [15] | 102 | 582 | UT | 1.2 | HoldLong | | (11) | 48 | -25 | 37 | 20 | 2.2,97 | 68 | | 23 | Aug/18 | 12 | 22.9 | 23.67 | 24.34(0.21) | 24.32(0.66) | 24.64(1.52) | 25.79 | 2.6 | | 14 | 40(10.5) | 50 | [8] | [72] | [58] | 123 | 784 | UT | 2.5 | HoldLong | | (11) | 54 | 74 | 68 | 20 | 3.2,93 | 68 | | 24 | Aug/18 | 11 | 22.9 | 23.67 | 24.29(0.08) | 24.16(0.37) | 24.27(1.13) | 25.22 | 2.1 | | 14 | 30(3.3) | 50 | [3] | [51] | [64] | 79 | 603 | UT | 2.8 | OpenLong | | (1) | 40 | 111 | 50 | 20 | 2.8,59 | 68 | | 25 | Aug/18 | 10 | 22.9 | 23.67 | 24.27(-0.16) | 24.07(-0.12) | 24(0.25) | 24.39 | 1.3 | | 14 | 27(-1.8) | 50 | [-6] | [9] | [38] | -10 | 292 | UR | 1.3 | SmallShort | | (-3) | 9 | 75 | 22 | 20 | 0.4,30 | 68 | | | | |
| 26 | Aug/18 | 9 | 22.9 | 23.67 | 24.31(-0.21) | 24.1(-0.29) | 24(0) | 23.84 | 0.8 | | 14 | 28(-1.5) | 10 | [-8] | [-3] | [-6] | -82 | 39 | RG | -0.3 | Wait? | | (-8) | 0 | -18 | 1 | -8 | -1.5,6 | 68 | | 27 | Aug/17 | 16 | 22.75 | 23.36 | 24.36(-0.16) | 24.17(-0.21) | 23.94(-0.29) | 23.97 | 1.2 | | 10 | 30(-4.3) | 20 | [-6] | [-13] | [-1] | -72 | -65 | RG | 0.1 | Wait | | (-7) | -10 | -1 | 6 | -20 | -1.2,8 | 60 | | 28 | Aug/17 | 15 | 22.75 | 23.36 | 24.4(-0.16) | 24.22(-0.16) | 24.01(-0.21) | 23.98 | 1.3 | | 10 | 34(0.3) | 25 | [-6] | [-10] | [1] | -75 | -51 | RG | -0.1 | Wait? | | (-5) | -8 | 7 | 3 | -17 | -1.3,8 | 60 | | 29 | Aug/17 | 14 | 22.75 | 23.36 | 24.44(-0.16) | 24.26(-0.12) | 24.06(-0.33) | 23.93 | 1.2 | | 10 | 34(0.7) | 10 | [-6] | [-13] | [-6] | -86 | -124 | RG | -0.4 | Wait | | (-7) | -12 | 8 | -12 | -20 | -1.5,2 | 60 | | 30 | Aug/17 | 13 | 22.75 | 23.36 | 24.48(-0.2) | 24.29(-0.21) | 24.14(-0.58) | 23.87 | 1.1 | | 10 | 33(3.7) | -5 | [-7] | [-24] | [-13] | -90 | -189 | RG | -0.8 | SmallLong | | (-7) | -21 | -12 | -14 | -20 | -1.9,8 | 60 | | | | |
| 31 | Aug/17 | 12 | 22.75 | 23.36 | 24.53(-0.16) | 24.34(-0.04) | 24.28(-0.49) | 23.96 | 1.2 | | 10 | 30(1.9) | -5 | [-6] | [-18] | [-26] | -85 | -187 | RG | -1.1 | SmallLong | | (-4) | -18 | -44 | -19 | -20 | -2,15 | 60 | | 32 | Aug/17 | 11 | 22.75 | 23.36 | 24.57(-0.12) | 24.34(0) | 24.4(-0.12) | 24.29 | 1.6 | | 10 | 28(-0.2) | 35 | [-4] | [-3] | [0] | -49 | -12 | RG | -0.4 | Wait | | (-5) | -4 | 7 | -10 | -4 | -1,26 | 60 | | 33 | Aug/17 | 10 | 22.75 | 23.36 | 24.6(-0.08) | 24.35(-0.25) | 24.43(-0.08) | 24.24 | 1.5 | | 10 | 28(0.5) | 35 | [-3] | [-6] | [-6] | -47 | -83 | RG | -0.7 | Wait | | (-4) | -3 | -17 | -10 | 16 | -1.3,36 | 60 | | 34 | Aug/17 | 9 | 22.75 | 23.36 | 24.62(-0.12) | 24.41(-0.25) | 24.45(0.08) | 24.37 | 1.7 | | 10 | 27(1) | 35 | [-4] | [-1] | [-2] | -27 | 53 | RG | -0.3 | Wait? | | (-3) | 3 | -17 | 2 | 20 | -0.9,46 | 60 | | 35 | Aug/16 | 16 | 22.66 | 23.19 | 24.65(-0.08) | 24.47(-0.16) | 24.43(0.16) | 24.5 | 1.9 | | 12 | 26(-0.5) | 45 | [-3] | [6] | [3] | -18 | 75 | UR | 0.3 | SmallShort | | (-3) | 6 | -7 | 12 | 20 | -0.6,47 | 68 | | | | |
| 36 | Aug/16 | 15 | 22.66 | 23.19 | 24.67(-0.16) | 24.51(-0.12) | 24.39(0.41) | 24.55 | 1.9 | | 12 | 27(-4.2) | 45 | [-6] | [15] | [9] | -16 | 241 | UR | 0.6 | SmallShort? | | (-3) | 15 | 5 | 21 | 20 | -0.5,47 | 68 | | 37 | Aug/16 | 14 | 22.66 | 23.19 | 24.71(-0.12) | 24.54(-0.12) | 24.29(0.08) | 24.51 | 1.9 | | 12 | 31(-0.9) | 50 | [-4] | [3] | [7] | -34 | 73 | UR | 0.7 | SmallShort | | (-5) | 3 | 15 | 6 | 12 | -0.7,34 | 68 | | 38 | Aug/16 | 13 | 22.66 | 23.19 | 24.74(0.04) | 24.57(-0.2) | 24.27(-0.45) | 24.4 | 1.8 | | 12 | 32(-1) | 50 | [1] | [-16] | [6] | -55 | -308 | RG | 0.4 | Wait | | (-5) | -16 | 25 | -7 | -17 | -1.1,23 | 68 | | 39 | Aug/16 | 12 | 22.66 | 23.19 | 24.73(0.37) | 24.62(-0.24) | 24.38(-0.49) | 24.21 | 1.6 | | 12 | 33(-29.3) | 50 | [13] | [-15] | [-12] | -80 | -758 | DR | -0.5 | HoldShort | | (0) | -18 | -11 | -28 | -20 | -1.6,10 | 68 | | 40 | Aug/16 | 11 | 22.66 | 23.19 | 24.64(0.37) | 24.68(-0.16) | 24.5(-0.49) | 24.29 | 1.7 | | 12 | 62(-16.8) | 50 | [13] | [-14] | [-2] | -52 | -688 | DR | -0.3 | OpenShort | | (13) | -18 | 28 | -30 | -20 | -0.6,13 | 68 | | | | |
| 41 | Aug/16 | 10 | 22.66 | 23.19 | 24.55(0.33) | 24.72(-0.4) | 24.62(-0.85) | 24.08 | 1.5 | | 12 | 79(-13.3) | 50 | [12] | [-32] | [-28] | -33 | -793 | DR | -0.7 | OpenShort | | (12) | -31 | -42 | -24 | -20 | -0.6,32 | 68 | | 42 | Aug/16 | 9 | 22.66 | 23.19 | 24.47(0.45) | 24.82(-0.08) | 24.83(-0.2) | 24.39 | 1.8 | | 12 | 92(-11.7) | 50 | [16] | [-1] | [-30] | 3 | -584 | DR | -0.5 | OpenShort? | | (13) | -7 | -67 | -16 | -20 | -0.1,55 | 68 | | 43 | Aug/13 | 16 | 22.5 | 22.95 | 24.36(0.54) | 24.82(0) | 24.88(0.08) | 24.9 | 2.7 | | 12 | 104(-18.3) | 50 | [20] | [12] | [0] | 38 | -358 | UT | 0 | OpenLong | | (19) | 3 | 3 | -5 | 4 | 0.5,75 | 66 | | 44 | Aug/13 | 15 | 22.5 | 22.95 | 24.23(0.54) | 24.84(0.04) | 24.86(0.04) | 24.88 | 2.6 | | 12 | 122(-6.9) | 50 | [18] | [11] | [1] | 40 | -278 | UT | 0 | OpenLong? | | (19) | 1 | 3 | -4 | 4 | 0.6,75 | 66 | | 45 | Aug/13 | 14 | 22.5 | 22.95 | 24.1(0.5) | 24.84(0) | 24.85(0.16) | 24.86 | 2.6 | | 12 | 129(-3.5) | 50 | [17] | [14] | [-2] | 51 | -154 | CR | 0 | HoldShort | | (18) | 5 | -10 | -1 | 20 | 0.7,83 | 66 | | | | |
| 46 | Aug/13 | 13 | 22.5 | 22.95 | 23.98(0.42) | 24.83(-0.16) | 24.81(0.04) | 24.94 | 2.7 | | 12 | 133(-0.7) | 50 | [14] | [6] | [12] | 53 | -22 | UT | 0.1 | OpenLong | | (18) | 1 | 18 | -1 | 20 | 0.8,83 | 66 | | 47 | Aug/13 | 12 | 22.5 | 22.95 | 23.88(0.42) | 24.87(-0.16) | 24.8(-0.04) | 24.8 | 2.6 | | 12 | 133(0.2) | 50 | [14] | [4] | [-2] | 52 | -50 | CR | 0 | HoldShort | | (14) | -1 | -1 | -1 | -12 | 0.8,82 | 66 | | 48 | Aug/13 | 11 | 22.5 | 22.95 | 23.78(0.38) | 24.91(0.24) | 24.81(-0.04) | 24.81 | 2.6 | | 12 | 133(1.2) | 50 | [13] | [10] | [-5] | 54 | 29 | CR | 0 | HoldShort | | (14) | -1 | -7 | 18 | -20 | 0.9,81 | 66 | | 49 | Aug/13 | 10 | 22.5 | 22.95 | 23.69(0.42) | 24.85(1.06) | 24.82(0.12) | 24.86 | 2.6 | | 12 | 132(2.7) | 50 | [14] | [30] | [-5] | 56 | 89 | CR | 0 | HoldShort | | (14) | 4 | 28 | 19 | -20 | 1,81 | 66 | | 50 | Aug/13 | 9 | 22.5 | 22.95 | 23.59(0.34) | 24.59(0.86) | 24.79(-0.24) | 24.65 | 2.4 | | 12 | 129(1.9) | 50 | [11] | [14] | [-20] | 54 | 40 | CR | -0.1 | HoldShort? | | (12) | -8 | -31 | 18 | -20 | 0.9,81 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|