Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)


One month low (close): $21.6800      One month high (close): $25.2800

PLTR Daily Change: -0.62%   Daily StdDev 2.85%   PLTR EMA_5_Trend: -0.73%   10Minute StdDev: $0.7225

Latest Price :  $24.01(-0.62%)

Tue. Aug 24, 2021($0.3)   Mon. Aug 23, 2021($0.4)   Fri. Aug 20, 2021($0.6)   Thu. Aug 19, 2021($0.5)   Wed. Aug 18, 2021($0.7)   Tue. Aug 17, 2021($0.2)   Mon. Aug 16, 2021($0.3)   Fri. Aug 13, 2021($0.2)  

PLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: 0.8

Sample size 24   Avg positive next hour return: 1.37%(38%)   Avg negative next hour return: -1.21%(63%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2010   23.12  24.02  24.83(-0.04)  24.75(-0.56)  24.32(-0.9) 23.990.7    1355(0.1)20[-1][-39][-21]-63-543RG-0.5Wait    (0)-32-28-18-20-1.3,2063



Daily Trend: %
Up Forces: 24.02(daily_ema_10 0.13%)   
Down Forces: 
Support Levels: 23.12(daily_ema_20 -3.63%)   
Resistance Levels: 24.75(weak_hourly_sma_10 3.17%)   24.83(weak_hourly_sma_20 3.5%)   


 
2Aug/209   23.12  24.02  24.84(0.12)  24.89(-0.44)  24.54(-0.69) 24.20.9    1354(-2.4)50[4][-28][-7]-49-581DR-0.5OpenShort?    (3)-244-15-20-1,2663
3Aug/1916   23.01  23.83  24.84(0)  25(-0.64)  24.71(-1.04) 24.171    1257(-1.4)25[0][-46][-33]-29-544DR-0.8OpenShort    (1)-37-63-19-20-1,4666
4Aug/1915   23.01  23.83  24.81(0.12)  25.16(-0.32)  24.97(-0.52) 24.651.4    1258(-0.9)50[4][-21][-4]-9-334DR-0.5OpenShort?    (5)-1812-18-20-0.2,4666
5Aug/1914   23.01  23.83  24.78(0.04)  25.24(-0.51)  25.1(-0.32) 24.561.3    1259(-0.7)20[1][-18][-28]-3-221DR-0.8OpenShort    (1)-11-54-17-20-0.3,5566
 


6Aug/1913   23.01  23.83  24.77(0.12)  25.37(-0.08)  25.18(-0.24) 24.981.7    1260(-0.3)30[4][-7][-16]27-117DR-0.3OpenShort    (5)-8-27-8-200.3,6966
7Aug/1912   23.01  23.83  24.74(0.16)  25.39(0.32)  25.24(-0.2) 25.191.9    1260(0.6)35[6][2][-19]44-51CR-0.1HoldShort    (6)-7-271-200.7,7666
8Aug/1911   23.01  23.83  24.7(0.16)  25.31(0.6)  25.29(-0.24) 25.42.1    1260(1.4)50[6][6][-8]4740CR0.2HoldShort    (5)-81-7-201,7266
9Aug/1910   23.01  23.83  24.66(0.2)  25.16(0.6)  25.35(-0.08) 25.392.1    1258(2.1)50[7][12][14]5160UT0.1OpenLong    (6)-359-9-201.1,7366
10Aug/199   23.01  23.83  24.61(0.08)  25.01(0.36)  25.37(-0.74) 24.931.7    1256(0.1)0[3][-17][-25]41-160DR-0.7OpenShort?    (3)-26-43-18-200.5,7866
 


11Aug/1816   22.9  23.67  24.59(0.2)  24.92(0.52)  25.56(0.04) 25.272.1    1456(-0.4)50[7][16][-13]6771CR-0.5HoldShort    (6)1-25-12-201.1,8968
12Aug/1815   22.9  23.67  24.54(0.25)  24.79(0.69)  25.55(0.87) 25.472.3    1456(3.4)50[9][49][-6]77343CR-0.1OpenShort?    (8)31-25-15201.5,8968
13Aug/1814   22.9  23.67  24.48(0.33)  24.62(0.65)  25.33(1.44) 25.672.5    1453(5.2)50[12][69][15]95524UT0.6OpenLong    (9)51105202,9568
14Aug/1813   22.9  23.67  24.4(0.25)  24.46(0.58)  24.97(1.34) 25.592.4    1448(7.3)50[9][64][15]102584UT1.2HoldLong    (11)48-2537202.2,9768
15Aug/1812   22.9  23.67  24.34(0.21)  24.32(0.66)  24.64(1.52) 25.792.6    1440(10.5)50[8][72][58]123787UT2.5HoldLong    (11)547268203.2,9368
 


16Aug/1811   22.9  23.67  24.29(0.08)  24.16(0.37)  24.27(1.13) 25.222.1    1430(3.3)50[3][51][63]79608UT2.8OpenLong    (1)4010950202.8,5968
17Aug/1810   22.9  23.67  24.27(-0.16)  24.07(-0.12)  24(0.25) 24.391.3    1427(-1.8)50[-6][9][38]-10296UR1.3SmallShort    (-3)97422200.4,3068
18Aug/189   22.9  23.67  24.31(-0.21)  24.1(-0.29)  24(0) 23.840.8    1428(-1.5)10[-8][-3][-6]-8244RG-0.3Wait?    (-8)0-171-8-1.5,668
19Aug/1716   22.75  23.36  24.36(-0.16)  24.17(-0.21)  23.94(-0.29) 23.971.2    1030(-4.3)20[-6][-13][-1]-72-63RG0.1Wait    (-7)-10-16-20-1.2,860
20Aug/1715   22.75  23.36  24.4(-0.16)  24.22(-0.16)  24.01(-0.21) 23.981.3    1034(0.3)25[-6][-10][1]-75-48RG-0.1Wait?    (-5)-873-17-1.3,860
 


21Aug/1714   22.75  23.36  24.44(-0.16)  24.26(-0.12)  24.06(-0.33) 23.931.2    1034(0.7)10[-6][-13][-6]-86-123RG-0.4Wait    (-6)-128-12-20-1.5,260
22Aug/1713   22.75  23.36  24.48(-0.2)  24.29(-0.21)  24.14(-0.58) 23.871.1    1033(3.7)-5[-7][-24][-13]-90-188RG-0.8SmallLong    (-6)-21-12-14-20-1.9,860
23Aug/1712   22.75  23.36  24.53(-0.16)  24.34(-0.04)  24.28(-0.49) 23.961.2    1030(1.9)-5[-6][-18][-26]-85-186RG-1.1SmallLong    (-4)-18-44-19-20-2,1560
24Aug/1711   22.75  23.36  24.57(-0.12)  24.34(0)  24.4(-0.12) 24.291.6    1028(-0.2)35[-4][-3][0]-49-10RG-0.4Wait    (-5)-47-10-4-1,2660
25Aug/1710   22.75  23.36  24.6(-0.08)  24.35(-0.25)  24.43(-0.08) 24.241.5    1028(0.5)35[-3][-6][-6]-47-81RG-0.7Wait    (-4)-3-17-1016-1.3,3660
 


26Aug/179   22.75  23.36  24.62(-0.12)  24.41(-0.25)  24.45(0.08) 24.371.7    1027(1)35[-4][-1][-2]-2756RG-0.3Wait?    (-3)3-17220-0.9,4660
27Aug/1616   22.66  23.19  24.65(-0.08)  24.47(-0.16)  24.43(0.16) 24.51.9    1226(-0.5)45[-3][5][3]-1877UR0.3SmallShort    (-3)6-61220-0.6,4768
28Aug/1615   22.66  23.19  24.67(-0.16)  24.51(-0.12)  24.39(0.41) 24.551.9    1227(-4.2)45[-6][15][9]-16246UR0.6SmallShort?    (-3)1552120-0.5,4768
29Aug/1614   22.66  23.19  24.71(-0.12)  24.54(-0.12)  24.29(0.08) 24.511.9    1231(-0.9)50[-4][3][7]-3476UR0.7SmallShort    (-5)314612-0.7,3468
30Aug/1613   22.66  23.19  24.74(0.04)  24.57(-0.2)  24.27(-0.45) 24.41.8    1232(-1)50[1][-16][6]-55-312RG0.4Wait    (-5)-1625-7-17-1.1,2368
 


31Aug/1612   22.66  23.19  24.73(0.37)  24.62(-0.24)  24.38(-0.49) 24.211.6    1233(-29.3)50[13][-16][-12]-80-768DR-0.5HoldShort    (0)-18-11-28-20-1.6,1068
32Aug/1611   22.66  23.19  24.64(0.37)  24.68(-0.16)  24.5(-0.49) 24.291.7    1262(-16.8)50[13][-14][-3]-52-699DR-0.3OpenShort    (13)-1828-30-20-0.6,1368
33Aug/1610   22.66  23.19  24.55(0.33)  24.72(-0.4)  24.62(-0.85) 24.081.5    1279(-13.3)50[12][-32][-28]-33-805DR-0.7OpenShort    (12)-31-41-24-20-0.6,3268
34Aug/169   22.66  23.19  24.47(0.45)  24.82(-0.08)  24.83(-0.2) 24.391.8    1292(-11.7)50[16][-1][-30]3-595DR-0.5OpenShort?    (13)-7-66-16-20-0.1,5568
35Aug/1316   22.5  22.95  24.36(0.54)  24.82(0)  24.88(0.08) 24.92.7    12104(-18.3)50[20][12][0]38-370UT0OpenLong    (19)33-540.5,7566
 


36Aug/1315   22.5  22.95  24.23(0.54)  24.84(0.04)  24.86(0.04) 24.882.6    12122(-6.9)50[18][11][1]40-289UT0OpenLong?    (19)13-440.6,7566
37Aug/1314   22.5  22.95  24.1(0.5)  24.84(0)  24.85(0.16) 24.862.6    12129(-3.5)50[17][14][-2]51-163CR0HoldShort    (17)5-10-1200.7,8366
38Aug/1313   22.5  22.95  23.98(0.42)  24.83(-0.16)  24.81(0.04) 24.942.7    12133(-0.7)50[14][6][12]53-31UT0.1OpenLong    (17)118-1200.8,8366
39Aug/1312   22.5  22.95  23.88(0.42)  24.87(-0.16)  24.8(-0.04) 24.82.6    12133(0.2)50[14][4][-2]52-59CR0HoldShort    (14)-1-1-1-120.8,8266
40Aug/1311   22.5  22.95  23.78(0.38)  24.91(0.24)  24.81(-0.04) 24.812.6    12133(1.2)50[13][10][-8]5421CR0HoldShort    (14)-1-6-3-200.9,8166
 


41Aug/1310   22.5  22.95  23.69(0.42)  24.85(1.06)  24.82(0.12) 24.862.6    12132(2.7)50[14][30][-9]5681CR0HoldShort    (14)427-3-201,8166
42Aug/139   22.5  22.95  23.59(0.34)  24.59(0.86)  24.79(-0.24) 24.652.4    12129(1.9)50[11][14][-23]5432CR-0.1HoldShort?    (12)-8-31-5-200.9,8166
43Aug/1216   22.32  22.62  23.51(0.34)  24.38(1.04)  24.85(-0.4) 24.893.5    10127(-23.8)50[11][11][-3]62128CR0HoldShort    (14)-148-5-201.2,8268
44Aug/1215   22.32  22.62  23.43(0.39)  24.13(1.05)  24.95(-0.2) 24.833.4    10151(6.3)50[13][18][-3]65141CR-0.1HoldShort?    (13)-7-3-9-81.3,8268
45Aug/1214   22.32  22.62  23.34(0.43)  23.88(1.14)  25(0.52) 24.853.5    10145(8)50[14][44][3]68335UT-0.1OpenLong    (13)179-17201.4,8368
 


46Aug/1213   22.32  22.62  23.24(0.35)  23.61(1.03)  24.87(1.97) 24.783.4    10137(8.7)50[12][90][3]77810UT-0.1OpenLong    (14)66-15-10201.5,8968
47Aug/1212   22.32  22.62  23.16(0.39)  23.37(0.99)  24.39(2.01) 24.93.5    10128(10.9)50[13][91][-1]93869CR0.5OpenShort    (13)67-611201.9,9568
48Aug/1211   22.32  22.62  23.07(0.57)  23.14(1.18)  23.91(2.62) 25.384.2    10117(27.6)50[19][116][52]1181087UT1.7HoldLong    (18)883539202.7,10068
49Aug/1210   22.32  22.62  22.94(0.57)  22.87(1.15)  23.3(2.87) 25.113.8    1090(38.6)50[19][124][83]1071103UT2.8HoldLong    (15)9611836203.3,7468
50Aug/129   22.32  22.62  22.81(0.13)  22.61(0.36)  22.65(1.34) 24.222.6    1051(8.6)50[4][56][124]91835UT4.2OpenLong?    (10)4526830203.8,4668
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA