PLL Trading Signals: Hourly Price Prediction

^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

PLL Trading Signals: Hourly Price Forecast and Prediction

( Piedmont Lithium Limited)

One month low (close): $23.5700 One month high (close): $30.0400

PLL Daily Change: 12.73% Daily StdDev 4.66% PLL EMA_5_Trend: 3.88% 10Minute StdDev: $2.3648

Latest Price : $29.67(12.73%)

Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($1.1) Thu. Dec 7, 2023($0.4)

PLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.88% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.54%(44%) Avg negative next hour return: -0.96%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	14	26.48	25.61	25.83(0.86)	27.47(2.01)	29.24(0.52)	29.56	1.7	-3	125(9.3)	50	[19]	[41]	[9]	93	837	UT	0.1	OpenLong	(28)	11	4	-5	20	1.7,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.47(hourly_sma_10 -7.07%) 26.48(daily_ema_20 -10.42%) 25.83(hourly_sma_20 -12.62%) 25.61(daily_ema_10 -13.36%) Resistance Levels:

2	Dec/14	13	26.48	25.61	25.61(0.87)	26.93(2.01)	29.09(2.36)	29.51	1.7	-3	116(11.4)	50	[19]	[80]	[21]	98	1286	UT	0.2	OpenLong	(25)	51	8	-6	20	1.9,100	53
3	Dec/14	12	26.48	25.61	25.39(0.87)	26.4(1.89)	28.42(3.05)	29.42	1.6	-3	105(13.5)	50	[19]	[94]	[38]	104	1502	UT	0.5	HoldLong	(23)	66	36	-14	20	2.2,99	53
4	Dec/14	11	26.48	25.61	25.17(0.84)	25.91(1.97)	27.58(3.76)	29.02	1.4	-3	91(14.6)	50	[18]	[110]	[44]	109	1614	UT	0.9	HoldLong	(22)	81	32	4	20	2.4,99	53
5	Dec/14	10	26.48	25.61	24.96(0.81)	25.41(1.72)	26.58(3.42)	28.67	1.2	-3	77(16.1)	50	[17]	[99]	[41]	117	1528	UT	1.5	HoldLong	(21)	73	-14	25	20	2.7,99	53

6	Dec/14	9	26.48	25.61	24.76(0.9)	24.98(1.92)	25.7(3.75)	28.82	1.3	-3	60(30.4)	50	[19]	[109]	[151]	145	1671	UT	2.9	HoldLong?	(25)	81	260	67	20	3.8,100	53
7	Dec/13	15	26.47	25.19	24.54(0.33)	24.51(0.95)	24.77(1.64)	26.2	-0.1	-9	30(9.2)	15	[7]	[47]	[65]	97	745	UT	2.7	OpenLong?	(10)	35	105	45	20	3.1,69	43
8	Dec/13	14	26.47	25.19	24.46(-0.29)	24.28(0.46)	24.37(0.54)	25.18	-0.7	-9	21(-9.9)	-45	[-7]	[16]	[60]	42	666	UR	2.1	SmallShort	(2)	12	126	27	20	1.9,44	43
9	Dec/13	13	26.47	25.19	24.53(-0.53)	24.17(-0.17)	24.24(-0.04)	24.02	-1.3	-9	31(-8.6)	-50	[-12]	[-6]	[-13]	-56	251	DT	-0.4	OpenShort	(-14)	-1	-27	-4	-20	-0.9,17	43
10	Dec/13	12	26.47	25.19	24.66(-0.48)	24.21(0.04)	24.25(-0.04)	24.27	-1.2	-9	39(-6)	-50	[-11]	[-3]	[5]	-39	255	DP	0	OpenShort	(-13)	-1	9	2	20	-0.5,24	43

11	Dec/13	11	26.47	25.19	24.78(-0.44)	24.2(-0.33)	24.25(0)	24.19	-1.2	-9	45(-3.5)	-50	[-10]	[-6]	[4]	-39	148	DP	-0.1	OpenShort	(-14)	0	-8	10	20	-0.7,29	43
12	Dec/13	10	26.47	25.19	24.89(-0.52)	24.28(-0.41)	24.26(0.17)	24.26	-1.2	-9	49(-3.3)	-50	[-12]	[-4]	[1]	-44	245	DP	0	OpenShort	(-13)	4	-20	7	20	-0.7,24	43
13	Dec/13	9	26.47	25.19	25.02(-0.4)	24.38(-0.2)	24.22(0.46)	24.45	-1.1	-9	52(-3)	-45	[-9]	[6]	[21]	-45	227	UR	0.2	SmallShort?	(-12)	11	42	10	20	-0.6,20	43
14	Dec/12	15	26.59	25.14	25.12(-0.4)	24.43(-0.37)	24.11(-0.25)	24.06	-1.3	-13	55(2.9)	-50	[-9]	[-15]	[-11]	-68	-121	DT	-0	OpenShort?	(-15)	-6	-28	5	-20	-1.1,10	36
15	Dec/12	14	26.59	25.14	25.22(-0.04)	24.52(-0.08)	24.17(0.08)	24.32	-1.2	-13	52(0.6)	-40	[-1]	[-2]	[3]	-65	-303	DP	0.2	OpenShort	(-8)	2	14	6	-20	-0.9,8	36

16	Dec/12	13	26.59	25.14	25.23(-0.08)	24.54(-0.12)	24.15(-0.66)	24.19	-1.3	-13	52(0.8)	-45	[-2]	[-20]	[3]	-75	-491	DP	0	OpenShort	(-2)	-16	25	-2	-20	-1.1,3	36
17	Dec/12	12	26.59	25.14	25.25(-0.12)	24.57(-0.28)	24.31(-0.98)	23.96	-1.4	-13	51(1.8)	-50	[-3]	[-30]	[-13]	-82	-629	DT	-0.4	OpenShort	(-3)	-24	-7	-6	-20	-1.3,1	36
18	Dec/12	11	26.59	25.14	25.28(-0.08)	24.64(-1)	24.55(-0.81)	24.02	-1.4	-13	49(1.4)	-50	[-2]	[-35]	[-11]	-84	-615	DT	-0.6	OpenShort	(-4)	-20	-33	-17	20	-1.4,1	36
19	Dec/12	10	26.59	25.14	25.28(0)	24.89(-0.92)	24.75(-0.4)	24.33	-1.2	-13	48(-0.1)	-50	[0]	[-23]	[4]	-69	-472	DP	-0.5	OpenShort	(0)	-10	11	-13	20	-1.1,9	36
20	Dec/12	9	26.59	25.14	25.3(0.04)	25.12(-0.95)	24.85(-0.32)	24.23	-1.2	-13	48(-0.5)	-50	[1]	[-22]	[-33]	-63	-535	DR	-0.7	OpenShort?	(-1)	-8	-81	-9	-20	-1.2,17	36

21	Dec/11	15	26.71	25.44	25.29(0.16)	25.36(-0.59)	24.93(0.4)	25.01	-0.9	-10	48(-4.7)	-30	[4]	[2]	[-1]	-32	-167	CR	0.1	HoldShort?	(5)	10	-13	4	20	-0.3,26	36
22	Dec/11	14	26.71	25.44	25.25(0.28)	25.51(-0.55)	24.83(0.36)	25.13	-0.9	-10	53(-2.6)	0	[7]	[3]	[6]	-29	-227	RG	0.3	Wait	(6)	9	7	6	20	-0.1,24	36
23	Dec/11	13	26.71	25.44	25.18(0.16)	25.65(-0.62)	24.74(-1.12)	25.06	-0.9	-10	56(-1.4)	-50	[4]	[-35]	[2]	-36	-465	RG	0.3	Wait	(6)	-27	19	-5	-20	-0.1,17	36
24	Dec/11	12	26.71	25.44	25.14(0.2)	25.81(-0.42)	25.02(-1.42)	24.88	-1	-10	57(-1.6)	-50	[5]	[-40]	[-7]	-43	-622	DR	-0.1	OpenShort	(4)	-35	33	-18	-20	-0.3,15	36
25	Dec/11	11	26.71	25.44	25.09(0.04)	25.81(0)	25.38(-1.55)	24.57	-1.2	-10	59(-0.6)	-50	[1]	[-39]	[-34]	-47	-613	DR	-0.8	OpenShort	(3)	-38	6	-42	-20	-0.5,16	36

26	Dec/11	10	26.71	25.44	25.09(0)	25.92(-0.04)	25.78(-1.53)	24.51	-1.2	-10	59(0.1)	-50	[0]	[-39]	[-42]	-22	-591	DR	-1.2	OpenShort	(1)	-37	-19	-38	-20	-0.5,41	36
27	Dec/11	9	26.71	25.44	25.09(0)	25.93(0.08)	26.18(-1.47)	24.69	-1.1	-10	59(0.1)	-50	[0]	[-36]	[-87]	12	-506	DR	-1.4	OpenShort?	(1)	-36	-173	-27	-20	-0.4,72	36
28	Dec/8	15	26.76	25.57	25.08(0.4)	25.91(0.74)	26.57(-0.15)	26.45	-0.2	-9	59(1)	-25	[10]	[7]	[-9]	80	139	CR	-0.1	OpenShort?	(9)	-4	-23	-5	-7	1.3,97	43
29	Dec/8	14	26.76	25.57	24.98(0.6)	25.72(0.9)	26.61(0.6)	26.69	-0	-9	58(2.3)	20	[15]	[28]	[7]	91	258	UT	0.1	OpenLong	(13)	15	8	-6	20	1.7,98	43
30	Dec/8	13	26.76	25.57	24.83(0.69)	25.49(1.03)	26.45(1.54)	26.61	-0.1	-9	56(2.2)	30	[17]	[54]	[9]	93	432	UT	0.2	OpenLong	(17)	38	14	-10	20	1.8,98	43

31	Dec/8	12	26.76	25.57	24.66(0.61)	25.23(0.96)	26.05(1.48)	26.47	-0.2	-9	53(3)	30	[15]	[51]	[5]	96	503	UT	0.4	OpenLong	(17)	36	-16	-7	20	1.9,98	43
32	Dec/8	11	26.76	25.57	24.51(0.66)	24.99(1.13)	25.67(1.62)	26.63	-0.1	-9	50(6.9)	30	[16]	[57]	[20]	110	618	UT	1.1	HoldLong	(19)	40	0	13	20	2.4,100	43
33	Dec/8	10	26.76	25.57	24.35(0.54)	24.71(1.02)	25.26(1.73)	26.63	-0.1	-9	44(11.5)	30	[13]	[57]	[54]	122	840	UT	1.8	HoldLong	(17)	42	72	19	20	3,97	43
34	Dec/8	9	26.76	25.57	24.22(0.37)	24.46(0.78)	24.83(1.26)	25.91	-0.5	-9	32(8.5)	30	[9]	[42]	[68]	118	646	UT	1.9	HoldLong?	(11)	31	138	20	20	3,93	43
35	Dec/7	15	26.78	25.69	24.13(0.12)	24.27(0.12)	24.52(0.45)	24.61	-1.2	-12	24(0.8)	-25	[3]	[10]	[9]	70	192	RG	0.2	Wait?	(3)	11	6	11	20	1.2,90	42

36	Dec/7	14	26.78	25.69	24.1(-0.12)	24.27(0)	24.41(0.41)	24.55	-1.3	-12	23(-3.3)	-50	[-3]	[6]	[8]	66	405	UR	0.3	SmallShort	(2)	10	-5	16	20	1.1,88	42
37	Dec/7	13	26.78	25.69	24.13(-0.08)	24.24(-0.04)	24.31(0.62)	24.6	-1.2	-12	26(-1.7)	-40	[-2]	[11]	[17]	59	417	UR	0.6	SmallShort	(-3)	16	12	25	20	1,84	42
38	Dec/7	12	26.78	25.69	24.15(-0.17)	24.25(0.04)	24.16(0.25)	24.49	-1.3	-12	28(-2.5)	-50	[-4]	[2]	[12]	38	367	UR	0.7	SmallShort	(-3)	6	14	18	20	0.7,70	42
39	Dec/7	11	26.78	25.69	24.19(-0.21)	24.24(0.33)	24.1(0.33)	24.36	-1.4	-12	30(-2.9)	-50	[-5]	[8]	[11]	18	354	UR	0.5	SmallShort	(-4)	8	36	15	-20	0.3,60	42
40	Dec/7	10	26.78	25.69	24.24(-0.29)	24.16(0.25)	24.02(-0.21)	24.03	-1.6	-12	33(-3.2)	-50	[-7]	[-7]	[-8]	-15	141	DT	0	OpenShort	(-8)	-5	-5	1	-20	-0.4,45	42

41	Dec/7	9	26.78	25.69	24.31(-0.41)	24.1(0.33)	24.07(-0.41)	24.08	-1.5	-12	36(-6.3)	-50	[-10]	[-12]	[3]	-17	206	DP	0	OpenShort?	(-8)	-10	23	1	-20	-0.4,43	42
42	Dec/6	15	26.96	26.06	24.41(-0.61)	24.02(0.17)	24.17(-0.7)	23.87	-1.8	-12	43(-9.4)	-50	[-15]	[-23]	[-18]	-28	199	DT	-0.4	OpenShort?	(-13)	-18	-32	-6	-20	-0.7,40	30
43	Dec/6	14	26.96	26.06	24.56(-0.57)	23.98(0.04)	24.34(-0.16)	24.17	-1.6	-12	52(-8.5)	-50	[-15]	[-11]	[8]	-18	358	DP	-0.2	OpenShort	(-15)	-4	20	-3	20	-0.4,42	30
44	Dec/6	13	26.96	26.06	24.7(-0.6)	23.97(-0.08)	24.38(0.29)	23.99	-1.7	-12	61(-5.6)	-50	[-15]	[-1]	[-7]	-21	371	DT	-0.4	OpenShort	(-17)	7	-26	1	16	-0.7,47	30
45	Dec/6	12	26.96	26.06	24.85(-0.6)	23.99(0.08)	24.31(0.75)	24.23	-1.6	-12	66(-5.1)	-50	[-15]	[12]	[-6]	-11	522	RG	-0.1	Wait	(-15)	19	-38	13	20	-0.5,52	30

46	Dec/6	11	26.96	26.06	25(-0.52)	23.97(-0.25)	24.13(1.05)	24.59	-1.4	-12	71(-5.1)	-50	[-13]	[16]	[19]	-10	604	UR	0.4	SmallShort	(-15)	27	-12	22	20	-0.3,48	30
47	Dec/6	10	26.96	26.06	25.13(-0.44)	24.03(-0.12)	23.88(1.1)	24.7	-1.3	-12	76(-3.3)	-40	[-11]	[20]	[34]	-24	529	UR	0.6	SmallShort	(-14)	28	35	22	20	-0.3,34	30
48	Dec/6	9	26.96	26.06	25.24(-0.51)	24.06(-0.33)	23.62(0.25)	24.37	-1.5	-12	80(-1.5)	-40	[-13]	[-5]	[37]	-50	221	DP	0.5	OpenShort?	(-14)	6	82	-17	20	-0.6,15	30
49	Dec/5	15	27.18	26.51	25.37(-0.39)	24.14(-0.66)	23.56(-0.42)	23.63	-2.3	-11	81(-5.4)	-50	[-10]	[-26]	[6]	-77	-414	DP	0	OpenShort?	(-17)	-11	32	-26	0	-1.2,3	34
50	Dec/5	14	27.18	26.51	25.47(-0.55)	24.3(-0.9)	23.66(-0.59)	23.34	-2.5	-11	87(5.6)	-50	[-14]	[-35]	[-13]	-90	-445	DT	-0.2	OpenShort	(-12)	-15	1	-30	-20	-1.6,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI