PLL Trading Signals: Hourly Price Prediction

^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

PLL Trading Signals: Hourly Price Forecast and Prediction

( Piedmont Lithium Limited)

One month low (close): $25.1600 One month high (close): $30.0400

PLL Daily Change: -7.53% Daily StdDev 3.89% PLL EMA_5_Trend: -0.91% 10Minute StdDev: $0.7145

Latest Price : $25.16(-7.53%)

Wed. Dec 6, 2023($0.9) Tue. Dec 5, 2023($1.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.8) Mon. Nov 27, 2023($0.9)

PLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	13	27.42	27.09	26.24(-0.23)	26.42(-0.64)	25.78(-1.41)	25.18	-1.7	-7	46(3.3)	-50	[-6]	[-49]	[-26]	-93	-513	DT	-1	OpenShort	(-5)	-36	-12	-31	-20	-1.7,0	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.24(hourly_sma_20 4.21%) 26.42(hourly_sma_10 4.92%) 27.09(daily_ema_10 7.59%) 27.42(daily_ema_20 8.9%)

2	Dec/4	12	27.42	27.09	26.3(-0.23)	26.59(-0.19)	26.15(-1.28)	25.29	-1.6	-7	43(3.8)	-50	[-6]	[-40]	[-40]	-86	-461	DT	-1.5	OpenShort	(-8)	-33	-22	-45	-20	-1.8,9	52
3	Dec/4	11	27.42	27.09	26.36(-0.19)	26.64(-0.22)	26.49(-1.19)	25.49	-1.5	-7	39(3)	-50	[-5]	[-38]	[-50]	-61	-429	DT	-1.9	OpenShort	(-5)	-31	-71	-44	-20	-1.7,32	52
4	Dec/4	10	27.42	27.09	26.41(-0.08)	26.7(0.04)	26.81(-0.78)	26.15	-1	-7	36(0.2)	-50	[-2]	[-23]	[-37]	-1	-202	DT	-1.4	OpenShort	(-1)	-20	-66	-22	-20	-0.5,62	52
5	Dec/4	9	27.42	27.09	26.43(-0.04)	26.69(0.34)	27.02(-0.18)	26.77	-0.5	-7	36(-0.8)	-50	[-1]	[-4]	[-15]	49	123	DT	-0.5	OpenShort?	(1)	-5	-30	-9	-20	0.7,81	52

6	Dec/1	15	27.63	27.44	26.44(-0.11)	26.6(0.42)	27.07(0.15)	27.06	-0.4	-2	37(-4.6)	-25	[-3]	[8]	[3]	71	364	UR	-0	SmallShort?	(0)	4	7	-5	18	1.3,88	58
7	Dec/1	14	27.63	27.44	26.47(0.08)	26.49(0.38)	27.03(0.93)	26.99	-0.5	-2	41(1)	20	[2]	[29]	[3]	66	341	UT	-0.1	OpenLong	(-3)	24	-9	7	20	1,91	58
8	Dec/1	13	27.63	27.44	26.45(0.11)	26.39(0.42)	26.78(0.71)	27.08	-0.4	-2	40(1.5)	25	[3]	[24]	[5]	77	300	UT	0.6	OpenLong	(3)	19	-16	19	20	1.2,97	58
9	Dec/1	12	27.63	27.44	26.42(0.11)	26.28(0.57)	26.59(0.87)	27.23	-0.3	-2	39(2.9)	30	[3]	[31]	[29]	87	409	UT	1.3	OpenLong	(3)	23	26	53	20	1.6,97	58
10	Dec/1	11	27.63	27.44	26.39(0.08)	26.13(0.31)	26.36(0.88)	26.98	-0.5	-2	36(1.1)	40	[2]	[27]	[22]	46	351	UT	1.4	OpenLong	(2)	23	12	32	20	1.3,63	58

11	Dec/1	10	27.63	27.44	26.37(0.04)	26.05(0.15)	26.13(0.73)	26.87	-0.6	-2	35(0.1)	35	[1]	[21]	[59]	19	324	UT	1.7	OpenLong	(2)	19	124	25	20	1.1,41	58
12	Dec/1	9	27.63	27.44	26.36(-0.15)	26.01(-0.31)	25.94(-0.27)	25.74	-1.5	-2	35(2.3)	-50	[-4]	[-12]	[-15]	-71	-162	DT	-0.5	OpenShort?	(-7)	-7	-44	1	-8	-1.4,14	58
13	Nov/30	15	27.67	27.46	26.4(0.04)	26.09(-0.11)	26.01(0.15)	26.15	-1.2	-4	33(-0.1)	5	[1]	[-0]	[7]	-49	-90	RG	0.3	Wait?	(-1)	4	5	7	20	-0.6,16	50
14	Nov/30	14	27.67	27.46	26.39(-0.08)	26.12(-0.19)	25.97(0.27)	26.1	-1.2	-4	33(0.5)	0	[-2]	[1]	[13]	-56	28	UR	0.3	SmallShort	(0)	7	30	5	20	-0.7,12	50
15	Nov/30	13	27.67	27.46	26.41(-0.08)	26.17(-0.46)	25.9(-0.27)	25.83	-1.4	-4	32(1.7)	-40	[-2]	[-17]	[-4]	-75	-209	DT	-0.2	OpenShort	(-3)	-7	-11	2	-4	-1.4,10	50

16	Nov/30	12	27.67	27.46	26.43(-0.08)	26.29(-0.57)	25.97(-0.42)	25.93	-1.4	-4	30(1.3)	-40	[-2]	[-22]	[0]	-70	-215	DT	-0.1	OpenShort	(-2)	-11	-9	9	20	-1.3,13	50
17	Nov/30	11	27.67	27.46	26.45(-0.11)	26.44(-0.23)	26.08(-0.38)	26.01	-1.3	-4	29(0.9)	-45	[-3]	[-17]	[-3]	-71	-156	DT	-0.2	OpenShort	(-2)	-10	3	-2	-20	-1.2,9	50
18	Nov/30	10	27.67	27.46	26.48(-0.19)	26.5(-0.23)	26.18(-0.3)	25.98	-1.3	-4	28(0.6)	-50	[-5]	[-15]	[-3]	-80	-80	DT	-0.6	HoldShort	(-3)	-8	25	-13	-20	-1.4,5	50
19	Nov/30	9	27.67	27.46	26.53(-0.26)	26.56(-0.3)	26.26(-0.68)	25.75	-1.5	-4	28(1.4)	-50	[-7]	[-27]	[-30]	-97	-202	DT	-1.5	OpenShort?	(-7)	-18	-45	-20	-20	-2.2,8	50
20	Nov/29	15	27.73	27.86	26.6(-0.23)	26.64(-0.19)	26.44(-0.6)	26.17	-1.3	-2	26(-2.4)	-50	[-6]	[-23]	[-20]	-66	-86	DT	-0.8	OpenShort?	(-7)	-16	-33	-12	-20	-1.3,17	46

21	Nov/29	14	27.73	27.86	26.66(-0.34)	26.69(-0.07)	26.6(-0.75)	26.48	-1	-2	29(-10.9)	-50	[-9]	[-26]	[-6]	-40	75	DT	-0.3	OpenShort	(-4)	-20	-3	-14	-20	-0.5,23	46
22	Nov/29	13	27.73	27.86	26.75(-0.34)	26.71(0.04)	26.8(-0.11)	26.51	-1	-2	40(-9)	-50	[-9]	[-7]	[-6]	-37	207	DT	-0.6	OpenShort	(-10)	-3	9	-16	-20	-0.5,26	46
23	Nov/29	12	27.73	27.86	26.84(-0.33)	26.7(0.11)	26.83(-0.07)	26.43	-1.1	-2	49(-6)	-50	[-9]	[-5]	[-14]	-30	143	DT	-0.7	OpenShort	(-11)	-2	-17	-13	-20	-0.7,38	46
24	Nov/29	11	27.73	27.86	26.93(-0.37)	26.67(0.08)	26.83(0)	26.59	-0.9	-2	55(-5.9)	-50	[-10]	[-4]	[-15]	3	220	DT	-0.4	OpenShort	(-9)	0	-43	14	-20	-0.5,65	46
25	Nov/29	10	27.73	27.86	27.03(-0.3)	26.65(0.26)	26.85(0.26)	27	-0.6	-2	60(-6.7)	-50	[-8]	[6]	[-12]	12	336	RG	0.2	Wait	(-9)	7	-52	21	20	-0,62	46

26	Nov/29	9	27.73	27.86	27.11(-0.18)	26.58(0.45)	26.78(0.6)	27.5	-0.2	-2	67(-4.8)	5	[-5]	[18]	[47]	10	451	UR	0.9	SmallShort?	(-6)	16	93	21	20	0.5,47	46
27	Nov/28	15	27.81	28.16	27.16(-0.37)	26.58(0)	26.62(0.19)	26.63	-1	2	72(-7.1)	-20	[-10]	[3]	[8]	-39	195	UR	0	SmallShort?	(-11)	5	11	4	20	-0.6,26	49
28	Nov/28	14	27.81	28.16	27.26(-0.4)	26.46(-0.15)	26.57(0.3)	26.53	-1.1	2	79(-2.5)	-15	[-10]	[3]	[2]	-51	168	UR	-0	SmallShort	(-11)	8	-2	3	20	-0.8,19	49
29	Nov/28	13	27.81	28.16	27.37(-0.4)	26.5(-0.26)	26.49(0.11)	26.55	-1.1	2	82(-1.7)	-15	[-10]	[-3]	[4]	-52	92	DP	0.1	OpenShort	(-11)	3	-13	9	20	-0.9,21	49
30	Nov/28	12	27.81	28.16	27.48(-0.36)	26.57(-0.23)	26.46(0.3)	26.67	-1	2	83(-1.4)	-5	[-9]	[3]	[6]	-52	112	UR	0.2	SmallShort	(-11)	8	-9	13	20	-0.8,18	49

31	Nov/28	11	27.81	28.16	27.58(-0.25)	26.63(-0.52)	26.38(0.3)	26.75	-0.9	2	85(0.3)	40	[-7]	[-0]	[27]	-59	0	UR	0.4	SmallShort	(-10)	8	43	11	20	-0.8,11	49
32	Nov/28	10	27.81	28.16	27.65(-0.32)	26.77(-0.78)	26.3(-0.23)	26.35	-1.2	2	84(3.9)	-10	[-8]	[-18]	[12]	-80	-230	DP	0.1	OpenShort	(-11)	-6	21	7	20	-1.3,3	49
33	Nov/28	9	27.81	28.16	27.74(-0.36)	26.98(-0.77)	26.36(-0.53)	26.16	-1.4	2	80(6.1)	-50	[-9]	[-26]	[-12]	-92	-358	DT	-0.2	OpenShort?	(-10)	-14	-23	6	-20	-1.7,1	49
34	Nov/27	15	27.86	28.11	27.84(-0.29)	27.19(-0.77)	26.5(-0.67)	26.37	-1.3	-0	74(4.1)	-45	[-8]	[-30]	[0]	-92	-413	DT	-0.1	OpenShort?	(-9)	-17	7	7	-20	-1.7,1	47
35	Nov/27	14	27.86	28.11	27.92(-0.32)	27.4(-0.87)	26.68(-0.74)	26.31	-1.4	-0	70(7.9)	-50	[-8]	[-33]	[-9]	-100	-456	DT	-0.5	HoldShort	(-8)	-19	-3	5	-20	-2,0	47

36	Nov/27	13	27.86	28.11	28.01(-0.36)	27.64(-0.79)	26.88(-1.36)	26.34	-1.3	-0	62(9.7)	-50	[-9]	[-48]	[-23]	-110	-579	DT	-0.8	HoldShort	(-10)	-35	-31	-3	-20	-2.4,0	47
37	Nov/27	12	27.86	28.11	28.11(-0.35)	27.86(-0.71)	27.25(-1.23)	26.63	-1.1	-0	53(8.2)	-50	[-9]	[-44]	[-23]	-113	-491	DT	-1	HoldShort	(-9)	-32	-25	-8	-20	-2.5,0	47
38	Nov/27	11	27.86	28.11	28.21(-0.35)	28.06(-0.64)	27.59(-1.08)	26.87	-0.9	-0	44(6.9)	-50	[-9]	[-39]	[-32]	-115	-406	DT	-1.4	HoldShort	(-9)	-28	-41	-31	-20	-2.6,0	47
39	Nov/27	10	27.86	28.11	28.31(-0.35)	28.24(-0.49)	27.89(-0.85)	27.26	-0.5	-0	38(2.4)	-50	[-9]	[-31]	[-17]	-101	-243	DT	-1.5	HoldShort	(-9)	-22	-4	-30	-20	-2.5,12	47
40	Nov/27	9	27.86	28.11	28.41(-0.42)	28.38(-0.49)	28.13(-0.95)	27.3	-0.5	-0	35(-0.1)	-50	[-11]	[-34]	[-49]	-89	-224	DT	-2.1	HoldShort?	(-10)	-25	-92	-26	-20	-2.8,31	47

41	Nov/24	12	27.96	28.09	28.53(-0.28)	28.52(-0.07)	28.4(-0.25)	28.21	0.2	1	35(-10.4)	-50	[-7]	[-8]	[-11]	-22	91	DT	-0.5	OpenShort	(-8)	-7	-14	-5	-20	-0.8,48	47
42	Nov/24	11	27.96	28.09	28.61(-0.31)	28.54(0.11)	28.47(-0.21)	28.35	0.4	1	46(-8.7)	-35	[-8]	[-5]	[-3]	-10	150	DT	-0.2	OpenShort	(-8)	-6	3	-0	-20	-0.5,53	47
43	Nov/24	10	27.96	28.09	28.7(-0.31)	28.51(0.11)	28.53(-0.21)	28.32	0.3	1	54(-5.5)	-45	[-8]	[-5]	[-10]	-11	110	DT	-0.4	OpenShort	(-9)	-6	-14	3	-20	-0.6,54	47
44	Nov/24	9	27.96	28.09	28.79(-0.14)	28.48(0.18)	28.59(-0.17)	28.46	0.5	1	60(-0.6)	-20	[-4]	[-2]	[-9]	-8	-18	DT	-0.2	OpenShort?	(-9)	-5	-20	5	-20	-0.5,55	47
45	Nov/22	15	27.96	27.99	28.83(-0.07)	28.43(0.18)	28.64(-0.03)	28.66	0.6	1	60(0.1)	15	[-2]	[2]	[5]	-9	-4	UR	0	SmallShort?	(-3)	-1	8	5	17	-0.3,49	54

46	Nov/22	14	27.96	27.99	28.85(0.03)	28.38(0.11)	28.65(0.17)	28.58	0.6	1	60(-0.2)	30	[1]	[7]	[1]	-21	-79	UT	-0.1	OpenLong	(-2)	5	-6	2	20	-0.4,39	54
47	Nov/22	13	27.96	27.99	28.84(0.03)	28.38(0)	28.6(0.39)	28.64	0.6	1	61(-0.7)	40	[1]	[11]	[6]	-22	-6	UT	0.1	OpenLong	(0)	10	1	3	20	-0.3,36	54
48	Nov/22	12	27.96	27.99	28.83(0.03)	28.35(-0.11)	28.49(0.42)	28.63	0.6	1	61(-0.6)	35	[1]	[10]	[4]	-23	1	UT	0.2	OpenLong	(2)	11	-4	-8	20	-0.3,35	54
49	Nov/22	11	27.96	27.99	28.82(0.14)	28.38(-0.21)	28.37(0.53)	28.67	0.7	1	62(-1.9)	45	[4]	[13]	[7]	-26	-57	UT	0.4	OpenLong	(2)	14	-3	-9	20	-0.2,29	54
50	Nov/22	10	27.96	27.99	28.78(0.17)	28.44(-0.32)	28.22(0.39)	28.7	0.7	1	64(-3.4)	50	[5]	[8]	[20]	-32	-97	UT	0.7	OpenLong	(3)	10	35	-11	20	-0.1,21	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI