PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $100.8100 One month high (close): $113.2500

PLD Daily Change: -1.58% Daily StdDev 1.39% PLD EMA_5_Trend: -1.91% 10Minute StdDev: $0.9897

Latest Price : $100.81(-1.58%)

Wed. Oct 25, 2023($1.4) Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.3) Thu. Oct 19, 2023($3.2) Wed. Oct 18, 2023($2.4) Tue. Oct 17, 2023($0.7) Mon. Oct 16, 2023($0.7)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	9	108.41	106.9	103.88(-0.25)	103.37(-0.14)	103.25(-0.47)	101.76	-2	-17	34(-1.2)	-50	[-18]	[-49]	[-40]	-74	-71	DT	-1.3	OpenShort?	(-17)	-34	-90	-19	-20	-1.8,21	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.37(hourly_sma_10 1.58%) 103.88(hourly_sma_20 2.08%) 106.9(daily_ema_10 5.05%) 108.41(daily_ema_20 6.53%)

2	Oct/20	15	109.05	107.82	104.14(-0.2)	103.52(-0.06)	103.74(-0.27)	103.01	-2	-14	35(-7.9)	-50	[-14]	[-30]	[-22]	-34	19	DT	-0.6	OpenShort?	(-14)	-19	-58	-5	-20	-0.9,39	34
3	Oct/20	14	109.05	107.82	104.35(-0.19)	103.58(0.05)	104.02(0.03)	103.82	-1.7	-14	43(-6.5)	-50	[-14]	[-4]	[-2]	-13	139	DT	-0.2	OpenShort	(-12)	2	-10	4	10	-0.4,47	34
4	Oct/20	13	109.05	107.82	104.55(-0.21)	103.53(0.11)	103.99(0.26)	103.95	-1.7	-14	50(-6.6)	-50	[-15]	[14]	[3]	-17	204	UR	-0	SmallShort	(-15)	19	6	6	6	-0.4,43	34
5	Oct/20	12	109.05	107.82	104.77(-0.27)	103.42(0.06)	103.72(0.2)	103.87	-1.7	-14	56(-8.1)	-50	[-19]	[7]	[-1]	-20	217	RG	0.1	Wait	(-17)	14	-15	13	16	-0.5,43	34

6	Oct/20	11	109.05	107.82	105.05(-0.38)	103.36(-0.07)	103.51(0.2)	104.08	-1.6	-14	64(-17)	-50	[-27]	[0]	[1]	-24	321	UR	0.3	SmallShort	(-19)	14	-21	18	20	-0.5,39	34
7	Oct/20	10	109.05	107.82	105.45(-0.36)	103.43(-0.1)	103.3(0.18)	104.37	-1.5	-14	81(-12.4)	-50	[-26]	[-2]	[25]	-36	287	DP	0.4	OpenShort	(-30)	13	49	13	20	-0.4,24	34
8	Oct/20	9	109.05	107.82	105.83(-0.39)	103.53(-0.18)	103.11(0.05)	103.7	-1.7	-14	94(-7.4)	-45	[-28]	[-15]	[32]	-59	186	DP	0.2	OpenShort?	(-31)	4	82	5	20	-0.7,9	34
9	Oct/19	15	109.64	108.52	106.24(-0.41)	103.72(-0.3)	103.06(-0.07)	102.57	-2.5	-14	101(-10.7)	-50	[-29]	[-28]	[-6]	-79	27	DT	-0.2	HoldShort?	(-34)	-5	-14	-0	-15	-1.2,1	29
10	Oct/19	14	109.64	108.52	106.68(-0.36)	104.03(-0.34)	103.13(-0.09)	102.77	-2.4	-14	112(0.7)	-50	[-26]	[-30]	[-9]	-76	-50	DT	-0.1	HoldShort	(-31)	-6	-26	3	-14	-1.2,4	29

11	Oct/19	13	109.64	108.52	107.07(-0.34)	104.39(-0.34)	103.22(-0.33)	103.13	-2.3	-14	111(1.7)	-50	[-24]	[-46]	[-9]	-75	-125	DT	-0	OpenShort	(-28)	-23	-28	7	-14	-1.2,5	29
12	Oct/19	12	109.64	108.52	107.44(-0.32)	104.75(-0.33)	103.56(-0.35)	103.51	-2.2	-14	110(2.1)	-50	[-23]	[-47]	[4]	-78	-149	DP	-0	OpenShort	(-25)	-25	11	7	-8	-1.3,5	29
13	Oct/19	11	109.64	108.52	107.79(-0.34)	105.1(-0.45)	103.92(-0.45)	103.35	-2.2	-14	107(4.9)	-50	[-24]	[-59]	[9]	-86	-194	DP	-0.2	OpenShort	(-26)	-32	34	2	-20	-1.5,2	29
14	Oct/19	10	109.64	108.52	108.16(-0.36)	105.57(-0.53)	104.39(-0.56)	102.89	-2.4	-14	103(8.1)	-50	[-26]	[-70]	[-13]	-95	-281	DT	-0.5	OpenShort	(-28)	-40	-22	-1	-20	-1.8,0	29
15	Oct/19	9	109.64	108.52	108.55(-0.31)	106.13(-0.56)	104.98(-0.56)	103.19	-2.3	-14	94(9.2)	-50	[-22]	[-70]	[-46]	-100	-328	DT	-0.7	HoldShort?	(-27)	-40	-121	-1	-20	-2,0	29

16	Oct/18	15	110.26	109.24	108.89(-0.24)	106.73(-0.69)	105.57(-0.37)	104.89	-1.7	-15	85(15.6)	-50	[-17]	[-59]	[-10]	-93	-229	DT	-0.3	OpenShort?	(-19)	-26	-37	2	20	-1.7,0	32
17	Oct/18	14	110.26	109.24	109.15(-0.17)	107.47(-0.62)	105.96(-0.3)	105.42	-1.5	-15	70(5.1)	-50	[-12]	[-51]	[-2]	-93	-249	DT	-0.2	OpenShort	(-16)	-21	-5	2	-2	-1.7,0	32
18	Oct/18	13	110.26	109.24	109.34(-0.18)	108.14(-0.58)	106.28(-0.46)	105.49	-1.5	-15	65(6.2)	-50	[-13]	[-61]	[-9]	-98	-287	DT	-0.4	OpenShort	(-14)	-33	-16	2	-20	-1.9,0	32
19	Oct/18	12	110.26	109.24	109.54(-0.16)	108.77(-0.51)	106.77(-0.5)	105.72	-1.4	-15	58(6.7)	-50	[-11]	[-61]	[-21]	-100	-317	DT	-0.6	HoldShort	(-13)	-36	-42	2	-20	-2,0	32
20	Oct/18	11	110.26	109.24	109.72(-0.13)	109.33(-0.39)	107.31(-0.57)	106.32	-1.2	-15	52(5.8)	-50	[-9]	[-61]	[-20]	-100	-322	DT	-0.6	HoldShort	(-10)	-41	-31	-1	-20	-2,0	32

21	Oct/18	10	110.26	109.24	109.86(-0.12)	109.76(-0.35)	107.92(-1.01)	106.77	-1.1	-15	46(5.6)	-50	[-9]	[-91]	[-19]	-103	-406	DT	-0.8	HoldShort	(-9)	-72	-23	-14	-20	-2.1,0	32
22	Oct/18	9	110.26	109.24	109.99(-0.11)	110.15(-0.3)	109.02(-0.88)	107.1	-1	-15	40(4.7)	-50	[-8]	[-80]	[-34]	-105	-364	DT	-1.5	HoldShort?	(-8)	-63	-55	-32	-20	-2.2,0	32
23	Oct/17	15	111.06	109.71	110.11(-0.09)	110.48(-0.23)	109.99(-0.71)	107.9	-0.9	-13	36(7.3)	-50	[-6]	[-62]	[-31]	-97	-284	DT	-1.8	OpenShort?	(-5)	-51	-32	-65	-20	-1.9,1	42
24	Oct/17	14	111.06	109.71	110.21(-0.06)	110.74(-0.21)	110.78(-0.51)	108.37	-0.7	-13	28(2.3)	-50	[-4]	[-47]	[-40]	-60	-236	DT	-2.4	OpenShort	(-5)	-37	-66	-57	-20	-1.8,35	42
25	Oct/17	13	111.06	109.71	110.28(-0.04)	110.97(-0.1)	111.35(-0.29)	109.34	-0.5	-13	26(-0.4)	-50	[-3]	[-27]	[-76]	-8	-121	DT	-2.1	OpenShort	(-2)	-21	-189	-39	-20	-1,67	42

26	Oct/17	12	111.06	109.71	110.32(0.11)	111.08(0.23)	111.67(0.36)	112.18	0.3	-13	26(4.1)	10	[8]	[35]	[3]	98	151	TP	0.5	OpenShort	(9)	26	1	2	20	1.9,100	42
27	Oct/17	11	111.06	109.71	110.2(0.04)	110.83(0.25)	111.27(0.29)	112.16	0.3	-13	22(2.2)	-15	[3]	[29]	[13]	110	211	RG	1.1	SmallShort	(7)	21	24	14	20	2.4,100	42
28	Oct/17	10	111.06	109.71	110.16(0.04)	110.55(0.2)	110.95(0.2)	111.8	0.2	-13	20(1.8)	0	[3]	[21]	[18]	108	159	RG	1.2	SmallShort	(2)	14	37	20	20	2.3,100	42
29	Oct/17	9	111.06	109.71	110.12(0.02)	110.33(0.2)	110.73(0.14)	111.26	0.1	-13	18(1)	-10	[1]	[16]	[18]	91	115	RG	0.8	SmallShort?	(2)	10	41	19	18	1.7,98	42
30	Oct/16	15	111.7	109.69	110.1(-0.05)	110.11(0.14)	110.58(0.07)	110.65	-0.2	-15	17(0.2)	-50	[-4]	[9]	[5]	69	116	UR	0.1	SmallShort?	(-2)	5	5	15	9	0.9,96	47

31	Oct/16	14	111.7	109.69	110.16(-0.07)	109.96(0.12)	110.5(0.12)	110.57	-0.3	-15	17(-3.3)	-50	[-5]	[11]	[4]	49	138	UR	0.1	SmallShort	(-4)	9	1	14	11	0.6,84	47
32	Oct/16	13	111.7	109.69	110.24(-0.06)	109.83(0.08)	110.37(0.21)	110.55	-0.3	-15	20(-1.8)	-45	[-4]	[17]	[7]	35	141	UR	0.2	SmallShort	(-7)	15	4	20	20	0.4,75	47
33	Oct/16	12	111.7	109.69	110.31(-0.04)	109.74(0.06)	110.14(0.19)	110.5	-0.3	-15	22(-0.6)	-50	[-3]	[15]	[3]	24	106	UR	0.4	SmallShort	(-5)	14	-10	22	20	0.2,69	47
34	Oct/16	11	111.7	109.69	110.35(-0.04)	109.67(0.07)	109.93(0.28)	110.64	-0.3	-15	23(-0.6)	-20	[-3]	[22]	[18]	8	139	UR	0.7	SmallShort	(-3)	21	29	26	20	0.3,50	47
35	Oct/16	10	111.7	109.69	110.39(-0.05)	109.59(0.05)	109.62(0.19)	110.21	-0.4	-15	23(-0.7)	-45	[-4]	[14]	[10]	-26	77	UR	0.6	SmallShort	(-4)	14	14	17	20	-0.2,29	47

36	Oct/16	9	111.7	109.69	110.45(-0.08)	109.54(-0.03)	109.41(0.11)	110	-0.4	-15	24(-0.7)	-45	[-6]	[5]	[20]	-42	66	UR	0.6	SmallShort?	(-5)	8	44	15	20	-0.4,18	47
37	Oct/13	15	112.24	109.53	110.54(-0.14)	109.57(-0.19)	109.29(-0.05)	109.35	-0.6	-21	25(2.6)	-50	[-10]	[-16]	[2]	-71	16	DP	0.1	OpenShort?	(-9)	-4	-4	8	20	-1.1,7	38
38	Oct/13	14	112.24	109.53	110.69(-0.05)	109.78(-0.12)	109.34(-0.05)	109.41	-0.6	-21	22(0.8)	-50	[-4]	[-12]	[5]	-76	-83	DP	0.1	OpenShort	(-10)	-4	13	6	2	-1.2,4	38
39	Oct/13	13	112.24	109.53	110.75(-0.07)	109.91(-0.16)	109.4(-0.16)	109.22	-0.6	-21	21(1.4)	-50	[-5]	[-22]	[1]	-87	-111	DP	-0.2	OpenShort	(-6)	-12	5	0	-10	-1.5,1	38
40	Oct/13	12	112.24	109.53	110.83(-0.08)	110.09(-0.24)	109.57(-0.11)	109.14	-0.6	-21	20(1.7)	-50	[-6]	[-21]	[-6]	-95	-98	DT	-0.4	OpenShort	(-5)	-8	-12	-5	-10	-1.8,0	38

41	Oct/13	11	112.24	109.53	110.83(0)	110.36(-0.27)	109.69(-0.16)	109.32	-0.6	-21	18(0.2)	-50	[0]	[-25]	[-7]	-94	-180	DR	-0.4	HoldShort	(-6)	-12	-17	-6	-7	-1.8,1	38
42	Oct/13	10	112.24	109.53	110.83(0)	110.66(-0.2)	109.87(-0.3)	109.57	-0.6	-21	18(-0.1)	-50	[0]	[-32]	[-9]	-87	-195	DR	-0.3	HoldShort	(0)	-22	-16	-9	-20	-1.6,3	38
43	Oct/13	9	112.24	109.53	110.83(0)	110.88(-0.14)	110.2(-0.2)	109.8	-0.5	-21	18(-0.1)	-50	[0]	[-23]	[-10]	-80	-150	DR	-0.5	HoldShort?	(1)	-15	-11	-16	-20	-1.3,3	38
44	Oct/12	15	112.87	109.76	110.92(0.02)	111.04(-0.13)	110.42(-0.17)	109.96	-0.5	-23	18(1.3)	-50	[2]	[-20]	[-3]	-75	-153	DR	-0.5	HoldShort?	(2)	-13	13	-28	-20	-1.1,3	35
45	Oct/12	14	112.87	109.76	110.9(0.02)	111.18(-0.17)	110.61(-0.38)	109.76	-0.6	-23	17(-0.6)	-50	[2]	[-37]	[-19]	-61	-214	DR	-0.9	OpenShort	(1)	-28	-31	-25	-20	-1.3,22	35

46	Oct/12	13	112.87	109.76	110.88(0.04)	111.37(-0.13)	111.03(-0.38)	110.22	-0.5	-23	18(-1)	-50	[3]	[-35]	[-32]	-31	-193	DR	-0.9	OpenShort	(4)	-28	-75	-22	-20	-0.7,37	35
47	Oct/12	12	112.87	109.76	110.84(0.12)	111.52(-0.06)	111.45(-0.1)	111.33	-0.3	-23	19(-1.5)	5	[9]	[-10]	[9]	9	-103	RG	-0.1	Wait	(7)	-7	35	-20	3	0.5,46	35
48	Oct/12	11	112.87	109.76	110.71(0.1)	111.59(-0.01)	111.56(-0.1)	110.81	-0.4	-23	20(-1.8)	-30	[7]	[-9]	[-6]	13	-115	DR	-0.7	OpenShort	(7)	-7	-8	4	-20	0.1,60	35
49	Oct/12	10	112.87	109.76	110.6(0.07)	111.6(0.03)	111.67(-0.09)	110.93	-0.4	-23	22(-0.7)	-50	[5]	[-7]	[-22]	36	-61	DR	-0.6	OpenShort	(9)	-7	-60	12	-20	0.3,78	35
50	Oct/12	9	112.87	109.76	110.52(0.12)	111.57(0.08)	111.77(0.06)	111.83	-0.2	-23	23(0.4)	-20	[9]	[7]	[-7]	70	17	CR	0.1	HoldShort?	(10)	4	-34	23	3	1.1,92	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI