PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $109.5000 One month high (close): $124.3300

PLD Daily Change: -2.42% Daily StdDev 1.33% PLD EMA_5_Trend: -0.67% 10Minute StdDev: $1.2505

Latest Price : $109.5(-2.42%)

Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.9) Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($1)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	13	118.01	113.88	111.86(-0.11)	111.44(-0.33)	110.62(-0.57)	109.34	-1.7	-31	19(3.9)	-50	[-8]	[-66]	[-13]	-115	-258	DT	-1.3	HoldShort	(-9)	-43	-16	-16	-20	-2.6,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.44(hourly_sma_10 1.92%) 111.86(hourly_sma_20 2.3%) 113.88(daily_ema_10 4.15%) 118.01(daily_ema_20 7.93%)

2	Oct/2	12	118.01	113.88	111.98(-0.08)	111.81(-0.35)	111.25(-0.47)	109.55	-1.7	-31	15(4.2)	-50	[-6]	[-59]	[-45]	-130	-253	DT	-2.2	HoldShort	(-9)	-35	-103	-35	-20	-3.2,0	21
3	Oct/2	11	118.01	113.88	111.98(0)	112.2(-0.09)	111.77(-0.18)	110.87	-1.4	-31	11(0.2)	-50	[0]	[-26]	[-21]	-101	-149	DR	-1.6	HoldShort	(-2)	-14	-31	-34	-20	-2.2,4	21
4	Oct/2	10	118.01	113.88	112.07(-0.01)	112.3(-0.04)	111.97(-0.15)	111.27	-1.3	-31	11(0.1)	-50	[-1]	[-22]	[-27]	-67	-93	DT	-1.3	OpenShort	(1)	-11	-60	-17	-20	-1.5,21	21
5	Oct/2	9	118.01	113.88	112.07(0)	112.35(0.01)	112.14(-0.1)	112.05	-1.2	-31	11(0)	-50	[0]	[-16]	[-13]	-25	-22	DR	-0.2	OpenShort?	(3)	-8	-32	-7	-19	-0.1,28	21

6	Sep/29	15	118.78	115.18	112.08(0.02)	112.34(0.02)	112.25(-0.09)	112.47	-1.3	-26	11(-0.4)	-35	[2]	[-13]	[11]	1	-7	RG	0.4	Wait?	(2)	-7	36	-8	2	0.7,33	23
7	Sep/29	14	118.78	115.18	112.06(0.03)	112.32(-0.04)	112.35(-0.26)	112	-1.4	-26	11(-0.6)	-50	[2]	[-28]	[-5]	-16	-95	DR	-0.7	OpenShort	(-1)	-20	-1	-24	-12	-0.1,37	23
8	Sep/29	13	118.78	115.18	112.03(0.03)	112.32(0)	112.35(0)	112.01	-1.4	-26	12(-0.5)	-50	[2]	[-7]	[-13]	-4	-27	DR	-1.1	OpenShort	(3)	0	-19	-28	-20	-0,46	23
9	Sep/29	12	118.78	115.18	112(0.04)	112.36(-0.03)	112.64(0.06)	112.26	-1.4	-26	12(-0.2)	-50	[3]	[-3]	[-11]	25	-3	DR	-0.7	OpenShort	(3)	5	-20	-22	-3	0.4,65	23
10	Sep/29	11	118.78	115.18	111.96(0.06)	112.39(0.09)	112.57(0.12)	112.52	-1.3	-26	12(0)	-35	[5]	[7]	[-11]	55	23	CR	-0.1	HoldShort	(4)	9	-36	11	-6	0.9,82	23

11	Sep/29	10	118.78	115.18	111.89(0.06)	112.29(0.12)	112.43(0.11)	113	-1.2	-26	12(0.8)	-40	[5]	[7]	[-5]	80	71	CR	1	OpenShort	(7)	8	-28	21	17	1.9,82	23
12	Sep/29	9	118.78	115.18	111.82(0.06)	112.16(0.2)	112.31(0.21)	113.37	-1.1	-26	12(3)	10	[5]	[18]	[41]	91	133	RG	1.9	SmallShort?	(7)	16	104	21	20	2.8,71	23
13	Sep/28	15	119.39	116.24	111.75(-0.02)	111.94(0.08)	112.07(-0.01)	112.01	-1.6	-25	9(-0.8)	-50	[-2]	[-6]	[2]	22	35	DP	-0.1	OpenShort?	(0)	-1	11	-7	-12	0.6,57	23
14	Sep/28	14	119.39	116.24	111.77(-0.05)	111.85(0.04)	112.08(-0.12)	111.86	-1.6	-25	9(-1.4)	-50	[-4]	[-17]	[-4]	18	27	DT	-0.5	OpenShort	(-3)	-9	-6	-11	-6	0.2,63	23
15	Sep/28	13	119.39	116.24	111.83(-0.04)	111.81(-0.01)	112.22(0.06)	111.94	-1.6	-25	11(-1.3)	-50	[-3]	[-5]	[-7]	29	60	DT	-0.6	OpenShort	(-3)	5	-25	4	9	0.2,74	23

16	Sep/28	12	119.39	116.24	111.88(-0.02)	111.82(0.01)	112.15(0.12)	112.26	-1.5	-25	12(-0.7)	-50	[-2]	[1]	[2]	44	74	UR	0.2	SmallShort	(-3)	9	-3	8	20	0.7,76	23
17	Sep/28	11	119.39	116.24	111.9(-0.04)	111.81(0.1)	112.01(0.21)	112.31	-1.5	-25	13(-1.3)	-35	[-3]	[11]	[14]	50	122	UR	0.5	SmallShort	(-2)	16	22	31	14	0.7,82	23
18	Sep/28	10	119.39	116.24	111.95(-0.03)	111.7(0.08)	111.78(0.18)	112.02	-1.6	-25	14(-0.3)	-50	[-2]	[8]	[-9]	16	76	RG	0.4	Wait	(-5)	14	-40	23	2	0.1,63	23
19	Sep/28	9	119.39	116.24	111.98(-0.02)	111.61(0.08)	111.58(0.16)	112.54	-1.5	-25	14(-0.4)	-10	[-2]	[7]	[33]	21	103	UR	1.4	SmallShort?	(-1)	12	73	32	20	0.8,51	23
20	Sep/27	15	120.08	117.43	112(-0.08)	111.52(0.03)	111.4(-0.07)	111.59	-1.9	-23	15(-2.1)	-50	[-6]	[-13]	[0]	-43	16	DT	0.3	OpenShort?	(-4)	-5	-3	8	-3	-0.6,22	18

21	Sep/27	14	120.08	117.43	112.09(-0.13)	111.52(0)	111.48(-0.12)	111.62	-1.9	-23	17(-3.2)	-50	[-10]	[-19]	[11]	-54	49	DP	0.2	OpenShort	(-8)	-9	31	-3	11	-0.6,11	18
22	Sep/27	13	120.08	117.43	112.24(-0.14)	111.49(-0.06)	111.48(0)	111.22	-2	-23	20(-2.3)	-50	[-11]	[-12]	[0]	-74	35	DT	-0.4	OpenShort	(-13)	0	8	-12	-7	-1.1,4	18
23	Sep/27	12	120.08	117.43	112.4(-0.19)	111.56(-0.13)	111.61(-0.04)	111.12	-2	-23	22(-2.8)	-50	[-15]	[-19]	[-9]	-67	50	DT	-0.5	OpenShort	(-14)	-3	-24	-6	-2	-1.3,16	18
24	Sep/27	11	120.08	117.43	112.61(-0.18)	111.7(-0.14)	111.66(-0.03)	111.43	-1.9	-23	25(-2.6)	-50	[-14]	[-18]	[-13]	-45	53	DT	-0.2	OpenShort	(-16)	-2	-49	12	11	-1,30	18
25	Sep/27	10	120.08	117.43	112.81(-0.14)	111.86(-0.07)	111.69(0.17)	112.07	-1.8	-23	28(-2.5)	-50	[-11]	[0]	[2]	-37	94	UR	0.3	SmallShort	(-13)	13	-10	17	20	-0.6,28	18

26	Sep/27	9	120.08	117.43	112.97(-0.11)	111.94(-0.05)	111.5(0.12)	112.2	-1.8	-23	30(-0.9)	-40	[-9]	[-2]	[28]	-49	55	DP	0.5	OpenShort?	(-13)	9	71	13	20	-0.6,16	18
27	Sep/26	15	120.8	118.47	113.1(-0.14)	112(-0.17)	111.37(-0.13)	111.29	-2.3	-21	31(-2.2)	-50	[-11]	[-27]	[0]	-81	-64	DT	-0.1	HoldShort?	(-14)	-10	1	5	-12	-1.3,2	28
28	Sep/26	14	120.8	118.47	113.26(-0.17)	112.19(-0.13)	111.51(-0.21)	111.28	-2.3	-21	33(0.8)	-50	[-13]	[-31]	[-6]	-87	-67	DT	-0.2	HoldShort	(-13)	-16	-11	3	-20	-1.5,1	28
29	Sep/26	13	120.8	118.47	113.45(-0.18)	112.34(-0.12)	111.75(-0.25)	111.42	-2.3	-21	33(-0.1)	-50	[-14]	[-34]	[1]	-87	-77	DP	-0.2	OpenShort	(-15)	-19	11	1	-20	-1.5,1	28
30	Sep/26	12	120.8	118.47	113.65(-0.2)	112.47(-0.2)	112.03(-0.31)	111.28	-2.3	-21	33(1.2)	-50	[-15]	[-42]	[-10]	-95	-102	DT	-0.6	OpenShort	(-17)	-24	-22	-4	-20	-1.8,0	28

31	Sep/26	11	120.8	118.47	113.88(-0.2)	112.7(-0.26)	112.38(-0.23)	111.56	-2.3	-21	32(0.7)	-50	[-15]	[-38]	[-13]	-95	-74	DT	-0.6	HoldShort	(-16)	-17	-33	-7	-16	-1.8,0	28
32	Sep/26	10	120.8	118.47	114.11(-0.21)	112.99(-0.23)	112.64(-0.23)	111.98	-2.2	-21	31(-0.7)	-50	[-16]	[-37]	[-15]	-91	-55	DT	-0.5	HoldShort	(-16)	-17	-37	-7	-12	-1.7,2	28
33	Sep/26	9	120.8	118.47	114.35(-0.25)	113.25(-0.24)	112.9(-0.03)	112.46	-2	-21	32(-4.7)	-50	[-19]	[-23]	[-12]	-83	42	DT	-0.3	HoldShort?	(-17)	-2	-34	-3	4	-1.5,5	28
34	Sep/25	15	121.47	119.58	114.64(-0.26)	113.52(-0.22)	112.93(0.03)	112.91	-2.5	-17	36(-12.3)	-50	[-20]	[-17]	[-1]	-73	85	DT	-0	OpenShort?	(-21)	2	-3	-1	7	-1.2,7	29
35	Sep/25	14	121.47	119.58	114.94(-0.36)	113.77(-0.22)	112.9(-0.12)	112.96	-2.4	-17	49(-12.3)	-50	[-27]	[-30]	[3]	-70	119	DP	0	OpenShort	(-23)	-9	8	4	-2	-1.2,10	29

36	Sep/25	13	121.47	119.58	115.36(-0.39)	114.02(-0.16)	113.03(-0.26)	112.86	-2.5	-17	61(-10.8)	-50	[-29]	[-39]	[-11]	-73	63	DT	-0.1	OpenShort	(-34)	-20	-27	3	-20	-1.2,7	29
37	Sep/25	12	121.47	119.58	115.81(-0.41)	114.2(-0.1)	113.33(-0.23)	113.21	-2.4	-17	72(-10.1)	-50	[-31]	[-35]	[10]	-70	87	DP	-0	OpenShort	(-35)	-17	37	3	-20	-1,5	29
38	Sep/25	11	121.47	119.58	116.29(-0.45)	114.32(-0.21)	113.59(-0.46)	112.72	-2.5	-17	82(-6.2)	-50	[-34]	[-57]	[-6]	-83	-18	DT	-0.3	HoldShort	(-40)	-35	-3	-4	-20	-1.3,0	29
39	Sep/25	10	121.47	119.58	116.81(-0.43)	114.56(-0.24)	114.11(-0.45)	112.76	-2.5	-17	88(-3.6)	-50	[-32]	[-57]	[-25]	-83	-73	DT	-0.4	HoldShort	(-40)	-34	-59	-4	-20	-1.3,0	29
40	Sep/25	9	121.47	119.58	117.31(-0.39)	114.84(-0.19)	114.63(-0.32)	113.53	-2.3	-17	92(-2.4)	-50	[-29]	[-45]	[-27]	-80	-50	DT	-0.3	HoldShort?	(-36)	-24	-68	-5	-20	-1.2,0	29

41	Sep/22	15	121.98	120.52	117.77(-0.33)	115.06(-0.15)	115(-0.06)	114.43	-2.6	-13	94(-19.8)	-50	[-25]	[-22]	[-4]	-72	-5	DT	-0.2	OpenShort?	(-31)	-5	-9	-2	-10	-1,3	26
42	Sep/22	14	121.98	120.52	118.16(-0.31)	115.23(-0.2)	115.07(0.01)	114.54	-2.6	-13	114(0.5)	-50	[-23]	[-18]	[-16]	-71	-40	DT	-0.2	OpenShort	(-30)	1	-51	1	4	-1.1,7	26
43	Sep/22	13	121.98	120.52	118.53(-0.28)	115.46(-0.26)	115.06(0.05)	115.22	-2.3	-13	113(0)	-50	[-21]	[-17]	[-1]	-64	-27	DT	0	OpenShort	(-25)	4	-16	8	20	-1,11	26
44	Sep/22	12	121.98	120.52	118.86(-0.28)	115.76(-0.29)	115(-0.03)	115.43	-2.3	-13	113(1.1)	-50	[-21]	[-24]	[6]	-66	-53	DP	0.1	OpenShort	(-25)	-2	3	10	20	-1,9	26
45	Sep/22	11	121.98	120.52	119.19(-0.25)	116.1(-0.51)	115.04(-0.06)	115.39	-2.3	-13	112(3)	-50	[-19]	[-34]	[23]	-75	-116	DP	0.1	OpenShort	(-24)	-5	47	8	20	-1.2,5	26

46	Sep/22	10	121.98	120.52	119.49(-0.31)	116.69(-0.64)	115.11(-0.27)	114.76	-2.5	-13	109(6)	-50	[-23]	[-55]	[10]	-87	-190	DP	-0.1	OpenShort	(-26)	-20	23	4	13	-1.5,1	26
47	Sep/22	9	121.98	120.52	119.86(-0.35)	117.44(-0.69)	115.42(-0.39)	114.45	-2.6	-13	103(6.4)	-50	[-26]	[-67]	[-16]	-95	-232	DT	-0.3	OpenShort?	(-28)	-29	-43	3	-20	-1.8,0	26
48	Sep/21	15	122.42	121.43	120.28(-0.32)	118.26(-0.67)	115.87(-0.57)	115.02	-3.3	-12	97(-18.5)	-50	[-24]	[-79]	[-26]	-98	-286	DT	-0.3	HoldShort?	(-29)	-43	-47	-33	-20	-1.9,0	28
49	Sep/21	14	122.42	121.43	120.67(-0.3)	119.06(-0.59)	116.53(-0.55)	115.66	-3	-12	115(10.5)	-50	[-22]	[-74]	[-14]	-98	-281	DT	-0.3	OpenShort	(-28)	-41	-6	-33	-20	-1.9,0	28
50	Sep/21	13	122.42	121.43	121.03(-0.3)	119.77(-0.59)	117.17(-0.96)	115.74	-3	-12	105(14)	-50	[-22]	[-104]	[-24]	-105	-389	DT	-0.6	HoldShort	(-26)	-71	-26	-35	-20	-2.2,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI