|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $111.2500 One month high (close): $125.7000
PLD Daily Change: 0.79% Daily StdDev 1.31% PLD EMA_5_Trend: -0.43% 10Minute StdDev: $0.4686
Latest Price : $112.13(0.79%) | Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($1) Fri. Sep 22, 2023($1.8) Thu. Sep 21, 2023($3.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 119.39 | 116.24 | 111.9(-0.04) | 111.81(0.1) | 112.01(0.21) | 112.31 | -1.5 | | -25 | 13(-1.3) | -35 | [-3] | [11] | [14] | 50 | 124 | UR | 0.5 | SmallShort | | (-2) | 16 | 22 | 31 | 14 | 0.7,82 | 23 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces: 111.9(hourly_sma_20 -0.37%)
Support Levels: 111.81(weak_hourly_sma_10 -0.45%)
Resistance Levels: 116.24(daily_ema_10 3.5%) 119.39(daily_ema_20 6.3%)
|
| | | 2 | Sep/28 | 10 | 119.39 | 116.24 | 111.95(-0.03) | 111.7(0.08) | 111.78(0.18) | 112.02 | -1.6 | | -25 | 14(-0.3) | -50 | [-2] | [8] | [-9] | 16 | 78 | RG | 0.4 | Wait | | (-5) | 14 | -39 | 23 | 2 | 0.1,63 | 23 | | 3 | Sep/28 | 9 | 119.39 | 116.24 | 111.98(-0.02) | 111.61(0.08) | 111.58(0.16) | 112.54 | -1.5 | | -25 | 14(-0.4) | -10 | [-2] | [7] | [32] | 21 | 105 | UR | 1.4 | SmallShort? | | (-1) | 12 | 71 | 32 | 20 | 0.8,51 | 23 | | 4 | Sep/27 | 15 | 120.08 | 117.43 | 112(-0.08) | 111.52(0.03) | 111.4(-0.07) | 111.59 | -1.9 | | -23 | 15(-2.1) | -50 | [-6] | [-13] | [0] | -43 | 17 | DT | 0.3 | OpenShort? | | (-4) | -5 | -3 | 8 | -3 | -0.6,22 | 18 | | 5 | Sep/27 | 14 | 120.08 | 117.43 | 112.09(-0.13) | 111.52(0) | 111.48(-0.12) | 111.62 | -1.9 | | -23 | 17(-3.2) | -50 | [-10] | [-19] | [11] | -54 | 52 | DP | 0.2 | OpenShort | | (-8) | -9 | 30 | -3 | 11 | -0.6,11 | 18 | | | | |
| 6 | Sep/27 | 13 | 120.08 | 117.43 | 112.24(-0.14) | 111.49(-0.06) | 111.48(0) | 111.22 | -2 | | -23 | 20(-2.3) | -50 | [-11] | [-12] | [-0] | -74 | 39 | DT | -0.4 | OpenShort | | (-13) | 0 | 8 | -12 | -7 | -1.1,4 | 18 | | 7 | Sep/27 | 12 | 120.08 | 117.43 | 112.4(-0.19) | 111.56(-0.13) | 111.61(-0.04) | 111.12 | -2 | | -23 | 22(-2.8) | -50 | [-15] | [-19] | [-9] | -67 | 54 | DT | -0.5 | OpenShort | | (-13) | -3 | -24 | -6 | -2 | -1.3,16 | 18 | | 8 | Sep/27 | 11 | 120.08 | 117.43 | 112.61(-0.18) | 111.7(-0.14) | 111.66(-0.03) | 111.43 | -1.9 | | -23 | 25(-2.6) | -50 | [-14] | [-18] | [-13] | -45 | 57 | DT | -0.2 | OpenShort | | (-15) | -2 | -48 | 12 | 11 | -1,30 | 18 | | 9 | Sep/27 | 10 | 120.08 | 117.43 | 112.81(-0.14) | 111.86(-0.07) | 111.69(0.17) | 112.07 | -1.8 | | -23 | 28(-2.5) | -50 | [-11] | [1] | [2] | -37 | 98 | UR | 0.3 | SmallShort | | (-13) | 13 | -10 | 17 | 20 | -0.6,28 | 18 | | 10 | Sep/27 | 9 | 120.08 | 117.43 | 112.97(-0.11) | 111.94(-0.05) | 111.5(0.12) | 112.2 | -1.8 | | -23 | 30(-0.9) | -40 | [-9] | [-2] | [27] | -49 | 59 | DP | 0.5 | OpenShort? | | (-13) | 9 | 69 | 13 | 20 | -0.6,16 | 18 | | | | |
| 11 | Sep/26 | 15 | 120.8 | 118.47 | 113.1(-0.14) | 112(-0.17) | 111.37(-0.13) | 111.29 | -2.3 | | -21 | 31(-2.2) | -50 | [-11] | [-26] | [0] | -81 | -61 | DT | -0.1 | HoldShort? | | (-13) | -10 | 1 | 5 | -12 | -1.3,2 | 28 | | 12 | Sep/26 | 14 | 120.8 | 118.47 | 113.26(-0.17) | 112.19(-0.13) | 111.51(-0.21) | 111.28 | -2.3 | | -21 | 33(0.8) | -50 | [-13] | [-31] | [-5] | -87 | -64 | DT | -0.2 | HoldShort | | (-13) | -16 | -11 | 3 | -20 | -1.5,1 | 28 | | 13 | Sep/26 | 13 | 120.8 | 118.47 | 113.45(-0.18) | 112.34(-0.12) | 111.75(-0.25) | 111.42 | -2.3 | | -21 | 33(-0.1) | -50 | [-14] | [-34] | [1] | -87 | -74 | DP | -0.2 | OpenShort | | (-14) | -19 | 11 | 1 | -20 | -1.5,1 | 28 | | 14 | Sep/26 | 12 | 120.8 | 118.47 | 113.65(-0.2) | 112.47(-0.2) | 112.03(-0.31) | 111.28 | -2.3 | | -21 | 33(1.2) | -50 | [-15] | [-42] | [-10] | -95 | -99 | DT | -0.6 | OpenShort | | (-17) | -24 | -21 | -4 | -20 | -1.8,0 | 28 | | 15 | Sep/26 | 11 | 120.8 | 118.47 | 113.88(-0.2) | 112.7(-0.26) | 112.38(-0.23) | 111.56 | -2.3 | | -21 | 32(0.7) | -50 | [-15] | [-38] | [-13] | -95 | -70 | DT | -0.6 | HoldShort | | (-16) | -17 | -32 | -7 | -16 | -1.8,0 | 28 | | | | |
| 16 | Sep/26 | 10 | 120.8 | 118.47 | 114.11(-0.21) | 112.99(-0.23) | 112.64(-0.23) | 111.98 | -2.2 | | -21 | 31(-0.7) | -50 | [-16] | [-37] | [-14] | -91 | -52 | DT | -0.5 | HoldShort | | (-16) | -17 | -36 | -7 | -12 | -1.7,2 | 28 | | 17 | Sep/26 | 9 | 120.8 | 118.47 | 114.35(-0.25) | 113.25(-0.24) | 112.9(-0.03) | 112.46 | -2 | | -21 | 32(-4.7) | -50 | [-19] | [-23] | [-11] | -83 | 48 | DT | -0.3 | HoldShort? | | (-17) | -2 | -34 | -3 | 4 | -1.5,5 | 28 | | 18 | Sep/25 | 15 | 121.47 | 119.58 | 114.64(-0.26) | 113.52(-0.22) | 112.93(0.03) | 112.91 | -2.5 | | -17 | 36(-12.3) | -50 | [-20] | [-17] | [-1] | -73 | 92 | DT | -0 | OpenShort? | | (-20) | 2 | -3 | -1 | 7 | -1.2,7 | 29 | | 19 | Sep/25 | 14 | 121.47 | 119.58 | 114.94(-0.36) | 113.77(-0.22) | 112.9(-0.12) | 112.96 | -2.4 | | -17 | 49(-12.3) | -50 | [-27] | [-30] | [3] | -70 | 126 | DP | 0 | OpenShort | | (-23) | -9 | 8 | 4 | -2 | -1.2,10 | 29 | | 20 | Sep/25 | 13 | 121.47 | 119.58 | 115.36(-0.39) | 114.02(-0.16) | 113.03(-0.26) | 112.86 | -2.5 | | -17 | 61(-10.8) | -50 | [-29] | [-39] | [-11] | -73 | 70 | DT | -0.1 | OpenShort | | (-33) | -20 | -26 | 3 | -20 | -1.2,7 | 29 | | | | |
| 21 | Sep/25 | 12 | 121.47 | 119.58 | 115.81(-0.41) | 114.2(-0.1) | 113.33(-0.23) | 113.21 | -2.4 | | -17 | 72(-10.1) | -50 | [-31] | [-35] | [10] | -70 | 95 | DP | -0 | OpenShort | | (-34) | -17 | 36 | 3 | -20 | -1,5 | 29 | | 22 | Sep/25 | 11 | 121.47 | 119.58 | 116.29(-0.45) | 114.32(-0.21) | 113.59(-0.46) | 112.72 | -2.5 | | -17 | 82(-6.2) | -50 | [-34] | [-57] | [-6] | -83 | -10 | DT | -0.3 | HoldShort | | (-39) | -35 | -3 | -4 | -20 | -1.3,0 | 29 | | 23 | Sep/25 | 10 | 121.47 | 119.58 | 116.81(-0.43) | 114.56(-0.24) | 114.11(-0.45) | 112.76 | -2.5 | | -17 | 88(-3.6) | -50 | [-32] | [-57] | [-24] | -83 | -66 | DT | -0.4 | HoldShort | | (-39) | -34 | -57 | -4 | -20 | -1.3,0 | 29 | | 24 | Sep/25 | 9 | 121.47 | 119.58 | 117.31(-0.39) | 114.84(-0.19) | 114.63(-0.32) | 113.53 | -2.3 | | -17 | 92(-2.4) | -50 | [-29] | [-45] | [-26] | -80 | -43 | DT | -0.3 | HoldShort? | | (-35) | -24 | -66 | -5 | -20 | -1.2,0 | 29 | | 25 | Sep/22 | 15 | 121.98 | 120.52 | 117.77(-0.33) | 115.06(-0.15) | 115(-0.06) | 114.43 | -2.6 | | -13 | 94(-19.8) | -50 | [-25] | [-22] | [-4] | -72 | 2 | DT | -0.2 | OpenShort? | | (-30) | -5 | -8 | -2 | -10 | -1,3 | 26 | | | | |
| 26 | Sep/22 | 14 | 121.98 | 120.52 | 118.16(-0.31) | 115.23(-0.2) | 115.07(0.01) | 114.54 | -2.6 | | -13 | 114(0.5) | -50 | [-23] | [-18] | [-16] | -71 | -33 | DT | -0.2 | OpenShort | | (-29) | 1 | -50 | 1 | 4 | -1.1,7 | 26 | | 27 | Sep/22 | 13 | 121.98 | 120.52 | 118.53(-0.28) | 115.46(-0.26) | 115.06(0.05) | 115.22 | -2.3 | | -13 | 113(0) | -50 | [-21] | [-17] | [-1] | -64 | -21 | DT | 0 | OpenShort | | (-24) | 4 | -15 | 8 | 20 | -1,11 | 26 | | 28 | Sep/22 | 12 | 121.98 | 120.52 | 118.86(-0.28) | 115.76(-0.29) | 115(-0.03) | 115.43 | -2.3 | | -13 | 113(1.1) | -50 | [-21] | [-24] | [6] | -66 | -47 | DP | 0.1 | OpenShort | | (-24) | -2 | 3 | 10 | 20 | -1,9 | 26 | | 29 | Sep/22 | 11 | 121.98 | 120.52 | 119.19(-0.25) | 116.1(-0.51) | 115.04(-0.06) | 115.39 | -2.3 | | -13 | 112(3) | -50 | [-19] | [-34] | [22] | -75 | -111 | DP | 0.1 | OpenShort | | (-24) | -5 | 46 | 8 | 20 | -1.2,5 | 26 | | 30 | Sep/22 | 10 | 121.98 | 120.52 | 119.49(-0.31) | 116.69(-0.64) | 115.11(-0.27) | 114.76 | -2.5 | | -13 | 109(6) | -50 | [-23] | [-55] | [9] | -87 | -185 | DP | -0.1 | OpenShort | | (-25) | -20 | 23 | 4 | 13 | -1.5,1 | 26 | | | | |
| 31 | Sep/22 | 9 | 121.98 | 120.52 | 119.86(-0.35) | 117.44(-0.69) | 115.42(-0.39) | 114.45 | -2.6 | | -13 | 103(6.4) | -50 | [-26] | [-67] | [-16] | -95 | -226 | DT | -0.3 | OpenShort? | | (-27) | -29 | -42 | 3 | -20 | -1.8,0 | 26 | | 32 | Sep/21 | 15 | 122.42 | 121.43 | 120.28(-0.32) | 118.26(-0.67) | 115.87(-0.57) | 115.02 | -3.3 | | -12 | 97(-18.5) | -50 | [-24] | [-79] | [-19] | -98 | -282 | DT | -0.3 | HoldShort? | | (-29) | -43 | -46 | 6 | -20 | -1.9,0 | 28 | | 33 | Sep/21 | 14 | 122.42 | 121.43 | 120.67(-0.3) | 119.06(-0.59) | 116.53(-0.55) | 115.66 | -3 | | -12 | 115(10.5) | -50 | [-22] | [-74] | [-7] | -98 | -277 | DT | -0.3 | OpenShort | | (-27) | -41 | -6 | 8 | -20 | -1.9,0 | 28 | | 34 | Sep/21 | 13 | 122.42 | 121.43 | 121.03(-0.3) | 119.77(-0.59) | 117.17(-0.96) | 115.74 | -3 | | -12 | 105(14) | -50 | [-22] | [-104] | [-17] | -105 | -388 | DT | -0.6 | HoldShort | | (-25) | -71 | -25 | 7 | -20 | -2.2,0 | 28 | | 35 | Sep/21 | 12 | 122.42 | 121.43 | 121.39(-0.3) | 120.48(-0.5) | 118.3(-0.97) | 116.09 | -2.8 | | -12 | 91(15.3) | -50 | [-22] | [-102] | [-29] | -115 | -390 | DT | -1.1 | HoldShort | | (-25) | -72 | -53 | 2 | -20 | -2.6,0 | 28 | | | | |
| 36 | Sep/21 | 11 | 122.42 | 121.43 | 121.75(-0.26) | 121.08(-0.43) | 119.46(-1.01) | 116.83 | -2.5 | | -12 | 75(18.8) | -50 | [-19] | [-101] | [-51] | -123 | -393 | DT | -1.6 | HoldShort | | (-24) | -75 | -103 | -20 | -20 | -2.9,0 | 28 | | 37 | Sep/21 | 10 | 122.42 | 121.43 | 122.07(-0.2) | 121.6(-0.3) | 120.68(-0.74) | 118.29 | -1.8 | | -12 | 57(12.3) | -50 | [-15] | [-75] | [-31] | -125 | -297 | DT | -1.9 | HoldShort | | (-18) | -55 | -42 | -38 | -20 | -3,0 | 28 | | 38 | Sep/21 | 9 | 122.42 | 121.43 | 122.32(-0.18) | 121.97(-0.25) | 121.58(-0.65) | 118.89 | -1.6 | | -12 | 44(16.7) | -50 | [-13] | [-66] | [-74] | -122 | -265 | DT | -2.7 | HoldShort? | | (-16) | -48 | -166 | -53 | -20 | -3.4,13 | 28 | | 39 | Sep/20 | 15 | 122.88 | 122.37 | 122.54(-0.05) | 122.27(-0.02) | 122.38(-0.24) | 121.28 | -1.2 | | -3 | 28(-13.7) | -50 | [-4] | [-20] | [-27] | -63 | -109 | DT | -1.8 | OpenShort? | | (-8) | -18 | -53 | -33 | -20 | -2,37 | 35 | | 40 | Sep/20 | 14 | 122.88 | 122.37 | 122.6(-0.03) | 122.3(0.02) | 122.67(-0.02) | 122.05 | -0.6 | | -3 | 41(0.7) | -50 | [-3] | [-2] | [-20] | -11 | -15 | DT | -1.1 | OpenShort | | (-2) | -2 | -50 | -10 | -16 | -1,64 | 35 | | | | |
| 41 | Sep/20 | 13 | 122.88 | 122.37 | 122.64(-0.01) | 122.27(-0.02) | 122.7(0.15) | 122.79 | -0.1 | | -3 | 41(-0.2) | -5 | [-1] | [11] | [1] | 37 | 58 | UR | 0.2 | SmallShort | | (0) | 13 | -10 | 13 | 20 | 0.3,79 | 35 | | 42 | Sep/20 | 12 | 122.88 | 122.37 | 122.65(0.02) | 122.27(0) | 122.52(0.14) | 122.94 | 0 | | -3 | 41(0.3) | 10 | [2] | [12] | [10] | 35 | 35 | RG | 0.8 | SmallShort | | (0) | 12 | 8 | 25 | 20 | 0.5,72 | 35 | | 43 | Sep/20 | 11 | 122.88 | 122.37 | 122.63(-0.01) | 122.29(0.01) | 122.35(0.15) | 122.82 | -0 | | -3 | 41(-0.1) | 10 | [-1] | [12] | [8] | 19 | 68 | UR | 0.9 | SmallShort | | (0) | 13 | 5 | 26 | 20 | 0.4,59 | 35 | | 44 | Sep/20 | 10 | 122.88 | 122.37 | 122.64(0.02) | 122.28(-0.02) | 122.17(0.21) | 122.75 | -0.1 | | -3 | 41(-0.3) | 40 | [2] | [17] | [18] | -3 | 43 | UT | 1.1 | OpenLong | | (0) | 18 | 38 | 19 | 20 | 0.2,42 | 35 | | 45 | Sep/20 | 9 | 122.88 | 122.37 | 122.62(-0.02) | 122.3(-0.09) | 121.91(0.05) | 122.2 | -0.5 | | -3 | 41(0.7) | 5 | [-2] | [-0] | [10] | -40 | 3 | UR | 0.5 | SmallShort? | | (-1) | 4 | 21 | 12 | 13 | -0.8,30 | 35 | | | | |
| 46 | Sep/19 | 15 | 122.91 | 122.44 | 122.64(-0.02) | 122.41(-0.11) | 121.85(-0.17) | 121.9 | -0.8 | | -2 | 40(1.6) | -10 | [-2] | [-20] | [-3] | -59 | -83 | DT | 0.1 | OpenShort? | | (-3) | -14 | -13 | 10 | -7 | -1.4,26 | 39 | | 47 | Sep/19 | 14 | 122.91 | 122.44 | 122.67(-0.07) | 122.54(-0.11) | 122.06(-0.13) | 122.08 | -0.6 | | -2 | 39(-5) | -35 | [-6] | [-17] | [3] | -61 | -13 | DP | 0 | OpenShort | | (-2) | -11 | 9 | 2 | -2 | -1.2,19 | 39 | | 48 | Sep/19 | 13 | 122.91 | 122.44 | 122.76(-0.09) | 122.67(-0.11) | 122.22(-0.13) | 121.95 | -0.7 | | -2 | 44(-2.4) | -30 | [-8] | [-17] | [5] | -77 | -13 | DP | -0.5 | OpenShort | | (-8) | -11 | 34 | -26 | -20 | -1.4,8 | 39 | | 49 | Sep/19 | 12 | 122.91 | 122.44 | 122.87(-0.11) | 122.8(-0.08) | 122.38(-0.25) | 121.47 | -1.1 | | -2 | 46(3.8) | -50 | [-9] | [-27] | [-18] | -88 | -62 | DT | -1.5 | OpenShort | | (-9) | -21 | -25 | -29 | -20 | -2.3,20 | 39 | | 50 | Sep/19 | 11 | 122.91 | 122.44 | 123(-0.08) | 122.9(-0.09) | 122.69(-0.24) | 121.84 | -0.8 | | -2 | 42(2.8) | -50 | [-7] | [-26] | [-33] | -66 | -70 | DT | -1.5 | OpenShort | | (-8) | -20 | -77 | -22 | -20 | -2.1,37 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|