Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 20, 2023



PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)


One month low (close): $120.1400      One month high (close): $125.7000

PLD Daily Change: -0.54%   Daily StdDev 1.18%   PLD EMA_5_Trend: -0.06%   10Minute StdDev: $0.6444

Latest Price :  $120.91(-0.54%)

Fri. Sep 22, 2023($1.8)   Thu. Sep 21, 2023($3.1)   Wed. Sep 20, 2023($0.6)   Tue. Sep 19, 2023($0.7)   Mon. Sep 18, 2023($0.4)   Fri. Sep 15, 2023($0.8)   Thu. Sep 14, 2023($1)   Wed. Sep 13, 2023($0.3)  

PLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.34%(38%)   Avg negative next hour return: -0.39%(62%)
     Wed. Sep. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2015   122.88  122.37  122.54(-0.05 122.27(-0.02 122.38(-0.24121.28-1.2    -347(5.4)-50[-4][-23][-26]-63-111DT-1.8OpenShort?    (-7)-20-50-33-20-2,3735

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.27(hourly_sma_10 0.82%)   122.37(daily_ema_10 0.9%)   122.54(hourly_sma_20 1.04%)   122.88(daily_ema_20 1.32%)  
 
2Sep/2014   122.88  122.37  122.6(-0.03 122.3(0.02 122.67(-0.02122.05-0.6    -341(0.7)-50[-3][-2][-19]-11-13DT-1.1OpenShort    (-2)-2-47-10-16-1,6435
3Sep/2013   122.88  122.37  122.64(-0.01 122.27(-0.02 122.7(0.15122.79-0.1    -341(-0.2)-5[-1][11][2]3761UR0.2SmallShort    (0)13-913200.3,7935
4Sep/2012   122.88  122.37  122.65(0.02 122.27(0)  122.52(0.14122.940    -341(0.3)10[2][12][9]3536RG0.8SmallShort    (0)12825200.5,7235
5Sep/2011   122.88  122.37  122.63(-0.01 122.29(0.01 122.35(0.15122.82-0    -341(-0.1)10[-1][13][8]1971UR0.9SmallShort    (0)13526200.4,5935
 
6Sep/2010   122.88  122.37  122.64(0.02 122.28(-0.02 122.17(0.21122.75-0.1    -341(-0.3)40[2][17][17]-346UT1.1OpenLong    (0)183519200.2,4235
7Sep/209   122.88  122.37  122.62(-0.02 122.3(-0.09 121.91(0.05122.2-0.5    -341(0.7)5[-2][-0][10]-406UR0.5SmallShort?    (-1)4201213-0.8,3035
8Sep/1915   122.91  122.44  122.64(-0.02 122.41(-0.11 121.85(-0.17121.9-0.8    -240(1.6)-10[-2][-20][-3]-59-84DT0.1OpenShort?    (-2)-14-1210-7-1.4,2639
9Sep/1914   122.91  122.44  122.67(-0.07 122.54(-0.11 122.06(-0.13122.08-0.6    -239(-5)-35[-6][-17][3]-61-11DP0OpenShort    (-2)-1192-2-1.2,1939
10Sep/1913   122.91  122.44  122.76(-0.09 122.67(-0.11 122.22(-0.13121.95-0.7    -244(-2.4)-30[-8][-17][5]-77-9DP-0.5OpenShort    (-7)-1132-22-20-1.4,839
 
11Sep/1912   122.91  122.44  122.87(-0.11 122.8(-0.08 122.38(-0.25121.47-1.1    -246(3.8)-50[-9][-27][-16]-88-59DT-1.5OpenShort    (-9)-21-24-22-20-2.3,2039
12Sep/1911   122.91  122.44  123(-0.08 122.9(-0.09 122.69(-0.24121.84-0.8    -242(2.8)-50[-7][-26][-30]-66-68DT-1.5OpenShort    (-7)-20-72-13-20-2.1,3739
13Sep/1910   122.91  122.44  123(0)  123.01(0.02 122.98(-0.02122.970    -239(-0.3)-10[0][-1][1]-10-15DP-0OpenShort    (-2)-240-4-0.2,4539
14Sep/199   122.91  122.44  123.1(-0.02 122.99(0.01 123(-0.1122.910    -240(0.4)-20[-2][-8][1]-23-25DP-0.2OpenShort?    (-2)-812-13-7-0.4,3739
15Sep/1815   122.86  122.51  123.12(-0.01 122.98(-0.02 123.12(-0.09122.73-0.1    -239(3.2)-20[-1][-9][-8]-28-44DT-0.8OpenShort?    (-2)-8-15-14-11-0.8,4246
 
16Sep/1814   122.86  122.51  123.13(0.07 123(0.05 123.23(0.09122.960.1    -236(-10.7)15[6][10][-9]-10-60CR-0.5HoldShort    (1)8-22-6-12-0.3,4846
17Sep/1813   122.86  122.51  123.04(0.07 122.94(0.06 123.12(0.07123.310.3    -247(-5.2)25[6][9][3]16-36UT0.3OpenLong    (7)655100.4,5646
18Sep/1812   122.86  122.51  122.95(0.07 122.87(0.06 123.04(0.05123.230.3    -252(-3.5)15[6][8][-2]15-41CR0.3HoldShort    (6)4-121160.4,5546
19Sep/1811   122.86  122.51  122.87(0.07 122.8(-0.04 122.98(0.13123.410.4    -256(-1.1)35[6][10][8]71UT0.5OpenLong    (6)11121200.7,3946
20Sep/1810   122.86  122.51  122.79(0.06 122.85(-0.07 122.82(0.07123.230.3    -257(-1.1)40[5][4][19]2-6UT0.5OpenLong    (5)651-5200.5,3946
 
21Sep/189   122.86  122.51  122.72(0.01 122.93(-0.14 122.74(-0.01122.43-0.3    -258(-0.6)-15[1][-7][-11]-18-33DR-0.4OpenShort?    (2)-1-30-7-4-0.4,4246
22Sep/1515   122.81  122.67  122.71(0.04 123.1(-0.07 122.75(0.04122.90.1    158(0.3)20[3][1][-0]4-12UT0.2OpenLong?    (3)3-2-170.2,4952
23Sep/1514   122.81  122.67  122.66(0.04 123.19(-0.02 122.7(0.08122.920.1    158(-1)35[3][7][5]16-0UT0.3OpenLong    (3)7129-110.3,5852
24Sep/1513   122.81  122.67  122.61(0.02 123.21(-0.04 122.6(-0.22122.73-0.1    159(-0.6)-15[2][-20][-5]4-70DR0.2OpenShort    (3)-18-9-5-170.1,5152
25Sep/1512   122.81  122.67  122.58(0.04 123.26(0.01 122.87(-0.19122.880    160(-0.3)10[3][-15][8]8-73RG0Wait    (2)-1635-7-200.3,5052
 
26Sep/1511   122.81  122.67  122.58(0)  123.25(0.09 123.1(-0.28122.34-0.3    160(-0.3)-40[0][-20][-18]-10-94DR-0.9OpenShort    (1)-23-21-35-20-0.2,4552
27Sep/1510   122.81  122.67  122.53(0.02 123.14(0.09 123.45(-0.19122.67-0.1    160(-0.1)-5[2][-12][-3]20-62DR-0.9OpenShort    (2)-1616-28-200.2,6552
28Sep/159   122.81  122.67  122.5(0.03 123.03(0.07 123.68(-0.12122.43-0.3    160(-1.4)-35[3][-7][-42]29-74DR-1.4OpenShort?    (1)-10-102-27-20-0.1,8152
29Sep/1415   122.67  122.75  122.46(0.1 122.94(0.18 123.83(0.15124.040.9    262(8.4)45[8][22][-0]9564UT0.2OpenLong?    (8)13-2-8201.8,10059
30Sep/1414   122.67  122.75  122.34(0.08 122.72(0.16 123.65(0.2124.070.9    253(5.9)45[7][25][4]103108TP0.5OpenShort    (9)175-2202.1,10059
 
31Sep/1413   122.67  122.75  122.24(0.09 122.52(0.16 123.4(0.46123.990.8    247(7.3)50[8][47][9]110167UT0.8HoldLong    (6)38127202.4,10059
32Sep/1412   122.67  122.75  122.13(0.08 122.32(0.16 122.83(0.38123.810.7    240(8.6)50[7][40][21]118155UT1.6HoldLong    (7)323921202.7,10059
33Sep/1411   122.67  122.75  122.03(0.05 122.13(0.1 122.36(0.25123.210.3    232(4.5)50[4][26][16]110113UT1.7HoldLong    (5)21276202.4,10059
34Sep/1410   122.67  122.75  121.97(0.07 122.01(0.11 122.06(0.23123.190.3    227(7.5)50[6][25][23]9087UT2.7OpenLong    (4)192761202.9,6759
35Sep/149   122.67  122.75  121.89(0.02 121.88(0.05 121.78(0.12122.770.1    220(3.9)40[2][12][44]5680UT3.3OpenLong?    (4)1010336202.9,3359
 
36Sep/1315   122.54  122.84  121.86(-0.03 121.82(-0.08 121.64(-0.15121.18-0.9    -116(3.8)-45[-3][-18][-15]-119-68DT-1.9HoldShort?    (-2)-13-21-37-20-2.8,145
37Sep/1314   122.54  122.84  121.9(-0.03 121.92(-0.05 121.82(-0.07121.51-0.7    -112(-0.7)-30[-3][-11][-10]-92-16DT-1.7HoldShort    (-2)-6-9-38-11-2.2,1345
38Sep/1313   122.54  122.84  121.94(-0.02 121.92(0)  121.91(-0.03121.64-0.6    -113(0.4)-20[-2][-5][-9]-53-6DT-1.4OpenShort    (-2)-3-13-19-18-1.6,3745
39Sep/1312   122.54  122.84  121.96(-0.02 121.98(0.01 121.95(-0.04121.85-0.5    -112(-0.3)-30[-2][-5][-5]-81DT-0.5OpenShort    (-1)-3-13-1-8-0.6,5745
40Sep/1311   122.54  122.84  121.98(-0.02 121.98(0)  122(0.01122.04-0.3    -112(-2.5)-10[-2][-1][3]2324DP0.2OpenShort    (-1)121250.3,6545
 
41Sep/1310   122.54  122.84  122(-0.04 121.97(0.03 121.99(-0.01122-0.4    -115(-5.8)-25[-3][-2][0]341DT0OpenShort    (-2)-122-70,5345
42Sep/139   122.54  122.84  122.05(-0.07 121.93(-0.01 122(-0.05121.98-0.4    -121(-8.3)-40[-6][-8][3]-452DP-0.1OpenShort?    (-4)-4624-0.2,5145
43Sep/1215   122.62  123.22  122.13(-0.05 121.93(0)  122.06(0.04121.88-0.5    129(-3.8)-20[-4][1][-3]-1346RG-0.4Wait?    (-6)3-1140-0.6,5255
44Sep/1214   122.62  123.22  122.19(-0.04 121.94(0.03 122.01(0.05122.05-0.4    133(-1.9)-10[-3][4][2]-347UR0.1SmallShort    (-4)4010-1-0.3,5555
45Sep/1213   122.62  123.22  122.24(-0.03 121.94(0)  122.01(0) 122.05-0.4    135(-1.2)-10[-3][-2][3]-1013DP0.2OpenShort    (-3)0-2215-0.4,5055
 
46Sep/1212   122.62  123.22  122.28(-0.04 121.9(0.02 121.95(0.08122.09-0.4    136(-2.4)-10[-3][6][1]-2545UR0.3SmallShort    (-2)7-81511-0.4,3555
47Sep/1211   122.62  123.22  122.33(-0.05 121.87(-0.02 121.85(0.03122.21-0.3    138(-2.4)10[-4][-0][15]-3253UR0.6SmallShort    (-3)338616-0.2,2355
48Sep/1210   122.62  123.22  122.39(-0.02 121.89(-0.04 121.81(-0.05121.63-0.7    141(1.7)0[-2][-8][-7]-74-52RG-0.3Wait    (-6)-4-7-25-4-1.3,955
49Sep/129   122.62  123.22  122.42(0.01 121.94(-0.03 121.87(0.01121.74-0.6    139(-0.5)0[1][-1][-11]-71-69DR-0.2OpenShort?    (-2)1-20-24-3-1.2,955
50Sep/1115   122.69  123.43  122.41(0.03 121.98(-0.04 121.86(0.02122.04-0.4    340(-3.1)50[3][0][6]-51-58UT0.3OpenLong?    (2)224-1713-0.6,1458
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA