|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $120.1400 One month high (close): $125.7000
PLD Daily Change: -0.37% Daily StdDev 1.2% PLD EMA_5_Trend: 0.09% 10Minute StdDev: $0.5268
Latest Price : $122.73(-0.37%) | Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($1) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 122.86 | 122.51 | 122.79(0.06) | 122.85(-0.07) | 122.82(0.07) | 123.23 | 0.3 | | -2 | 57(-1.1) | 40 | [5] | [4] | [19] | 2 | -6 | UT | 0.5 | OpenLong | | (5) | 6 | 51 | -5 | 20 | 0.5,39 | 46 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 122.51(daily_ema_10 -0.58%) 122.85(hourly_sma_10 -0.31%)
Support Levels: 122.86(daily_ema_20 -0.3%) 122.79(weak_hourly_sma_20 -0.36%)
Resistance Levels:
|
| | | 2 | Sep/18 | 9 | 122.86 | 122.51 | 122.72(0.01) | 122.93(-0.14) | 122.74(-0.01) | 122.43 | -0.3 | | -2 | 58(-0.6) | -15 | [1] | [-7] | [-11] | -18 | -33 | DR | -0.4 | OpenShort? | | (2) | -1 | -30 | -7 | -4 | -0.4,42 | 46 | | 3 | Sep/15 | 15 | 122.81 | 122.67 | 122.71(0.04) | 123.1(-0.07) | 122.75(0.04) | 122.9 | 0.1 | | 1 | 58(0.3) | 20 | [3] | [1] | [-0] | 4 | -12 | UT | 0.2 | OpenLong? | | (3) | 3 | -2 | -1 | 7 | 0.2,49 | 52 | | 4 | Sep/15 | 14 | 122.81 | 122.67 | 122.66(0.04) | 123.19(-0.02) | 122.7(0.08) | 122.92 | 0.1 | | 1 | 58(-1) | 35 | [3] | [7] | [4] | 16 | -1 | UT | 0.3 | OpenLong | | (3) | 7 | 12 | 9 | -11 | 0.3,58 | 52 | | 5 | Sep/15 | 13 | 122.81 | 122.67 | 122.61(0.02) | 123.21(-0.04) | 122.6(-0.22) | 122.73 | -0.1 | | 1 | 59(-0.6) | -15 | [2] | [-20] | [-5] | 4 | -71 | DR | 0.2 | OpenShort | | (3) | -18 | -9 | -5 | -17 | 0.1,51 | 52 | | | | |
| 6 | Sep/15 | 12 | 122.81 | 122.67 | 122.58(0.04) | 123.26(0.01) | 122.87(-0.19) | 122.88 | 0 | | 1 | 60(-0.3) | 10 | [3] | [-15] | [8] | 8 | -73 | RG | 0 | Wait | | (2) | -16 | 34 | -7 | -20 | 0.3,50 | 52 | | 7 | Sep/15 | 11 | 122.81 | 122.67 | 122.58(0) | 123.25(0.09) | 123.1(-0.28) | 122.34 | -0.3 | | 1 | 60(-0.3) | -40 | [0] | [-20] | [-18] | -10 | -94 | DR | -0.9 | OpenShort | | (1) | -23 | -21 | -35 | -20 | -0.2,45 | 52 | | 8 | Sep/15 | 10 | 122.81 | 122.67 | 122.53(0.02) | 123.14(0.09) | 123.45(-0.19) | 122.67 | -0.1 | | 1 | 60(-0.1) | -5 | [2] | [-12] | [-3] | 20 | -63 | DR | -0.9 | OpenShort | | (2) | -16 | 16 | -28 | -20 | 0.2,65 | 52 | | 9 | Sep/15 | 9 | 122.81 | 122.67 | 122.5(0.03) | 123.03(0.07) | 123.68(-0.12) | 122.43 | -0.3 | | 1 | 60(-1.4) | -35 | [3] | [-7] | [-42] | 29 | -74 | DR | -1.4 | OpenShort? | | (1) | -10 | -102 | -27 | -20 | -0.1,81 | 52 | | 10 | Sep/14 | 15 | 122.67 | 122.75 | 122.46(0.1) | 122.94(0.18) | 123.83(0.15) | 124.04 | 0.9 | | 2 | 62(8.4) | 45 | [8] | [22] | [-0] | 95 | 63 | UT | 0.2 | OpenLong? | | (8) | 13 | -2 | -8 | 20 | 1.8,100 | 59 | | | | |
| 11 | Sep/14 | 14 | 122.67 | 122.75 | 122.34(0.08) | 122.72(0.16) | 123.65(0.2) | 124.07 | 0.9 | | 2 | 53(5.9) | 45 | [7] | [25] | [4] | 103 | 108 | TP | 0.5 | OpenShort | | (9) | 17 | 5 | -2 | 20 | 2.1,100 | 59 | | 12 | Sep/14 | 13 | 122.67 | 122.75 | 122.24(0.09) | 122.52(0.16) | 123.4(0.46) | 123.99 | 0.8 | | 2 | 47(7.3) | 50 | [8] | [47] | [9] | 110 | 167 | UT | 0.8 | HoldLong | | (6) | 38 | 12 | 7 | 20 | 2.4,100 | 59 | | 13 | Sep/14 | 12 | 122.67 | 122.75 | 122.13(0.08) | 122.32(0.16) | 122.83(0.38) | 123.81 | 0.7 | | 2 | 40(8.6) | 50 | [7] | [40] | [21] | 118 | 155 | UT | 1.6 | HoldLong | | (7) | 32 | 38 | 21 | 20 | 2.7,100 | 59 | | 14 | Sep/14 | 11 | 122.67 | 122.75 | 122.03(0.05) | 122.13(0.1) | 122.36(0.25) | 123.21 | 0.3 | | 2 | 32(4.5) | 50 | [4] | [26] | [16] | 110 | 113 | UT | 1.7 | HoldLong | | (5) | 21 | 2 | 76 | 20 | 2.4,100 | 59 | | 15 | Sep/14 | 10 | 122.67 | 122.75 | 121.97(0.07) | 122.01(0.11) | 122.06(0.23) | 123.19 | 0.3 | | 2 | 27(7.5) | 50 | [6] | [25] | [23] | 90 | 87 | UT | 2.7 | OpenLong | | (4) | 19 | 27 | 61 | 20 | 2.9,67 | 59 | | | | |
| 16 | Sep/14 | 9 | 122.67 | 122.75 | 121.89(0.02) | 121.88(0.05) | 121.78(0.12) | 122.77 | 0.1 | | 2 | 20(3.9) | 40 | [2] | [12] | [43] | 56 | 80 | UT | 3.3 | OpenLong? | | (4) | 10 | 102 | 36 | 20 | 2.9,33 | 59 | | 17 | Sep/13 | 15 | 122.54 | 122.84 | 121.86(-0.03) | 121.82(-0.08) | 121.64(-0.15) | 121.18 | -0.9 | | -1 | 16(3.8) | -45 | [-3] | [-18] | [-15] | -119 | -68 | DT | -1.9 | HoldShort? | | (-2) | -13 | -21 | -37 | -20 | -2.8,1 | 45 | | 18 | Sep/13 | 14 | 122.54 | 122.84 | 121.9(-0.03) | 121.92(-0.05) | 121.82(-0.07) | 121.51 | -0.7 | | -1 | 12(-0.7) | -30 | [-3] | [-11] | [-10] | -92 | -16 | DT | -1.7 | HoldShort | | (-2) | -6 | -9 | -38 | -11 | -2.2,13 | 45 | | 19 | Sep/13 | 13 | 122.54 | 122.84 | 121.94(-0.02) | 121.92(0) | 121.91(-0.03) | 121.64 | -0.6 | | -1 | 13(0.4) | -20 | [-2] | [-5] | [-9] | -53 | -6 | DT | -1.4 | OpenShort | | (-2) | -3 | -13 | -19 | -18 | -1.6,37 | 45 | | 20 | Sep/13 | 12 | 122.54 | 122.84 | 121.96(-0.02) | 121.98(0.01) | 121.95(-0.04) | 121.85 | -0.5 | | -1 | 12(-0.3) | -30 | [-2] | [-5] | [-5] | -8 | 2 | DT | -0.5 | OpenShort | | (-1) | -3 | -13 | -1 | -8 | -0.6,57 | 45 | | | | |
| 21 | Sep/13 | 11 | 122.54 | 122.84 | 121.98(-0.02) | 121.98(0) | 122(0.01) | 122.04 | -0.3 | | -1 | 12(-2.5) | -10 | [-2] | [-1] | [3] | 23 | 24 | DP | 0.2 | OpenShort | | (-1) | 1 | 2 | 12 | 5 | 0.3,65 | 45 | | 22 | Sep/13 | 10 | 122.54 | 122.84 | 122(-0.04) | 121.97(0.03) | 121.99(-0.01) | 122 | -0.4 | | -1 | 15(-5.8) | -25 | [-3] | [-2] | [0] | 3 | 41 | DT | 0 | OpenShort | | (-2) | -1 | 2 | 2 | -7 | 0,53 | 45 | | 23 | Sep/13 | 9 | 122.54 | 122.84 | 122.05(-0.07) | 121.93(-0.01) | 122(-0.05) | 121.98 | -0.4 | | -1 | 21(-8.3) | -40 | [-6] | [-8] | [3] | -4 | 53 | DP | -0.1 | OpenShort? | | (-4) | -4 | 6 | 2 | 4 | -0.2,51 | 45 | | 24 | Sep/12 | 15 | 122.62 | 123.22 | 122.13(-0.05) | 121.93(0) | 122.06(0.04) | 121.88 | -0.5 | | 1 | 29(-3.8) | -20 | [-4] | [1] | [-3] | -13 | 47 | RG | -0.4 | Wait? | | (-6) | 3 | -11 | 4 | 0 | -0.6,52 | 55 | | 25 | Sep/12 | 14 | 122.62 | 123.22 | 122.19(-0.04) | 121.94(0.03) | 122.01(0.05) | 122.05 | -0.4 | | 1 | 33(-1.9) | -10 | [-3] | [4] | [2] | -3 | 48 | UR | 0.1 | SmallShort | | (-4) | 4 | 0 | 10 | -1 | -0.3,55 | 55 | | | | |
| 26 | Sep/12 | 13 | 122.62 | 123.22 | 122.24(-0.03) | 121.94(0) | 122.01(0) | 122.05 | -0.4 | | 1 | 35(-1.2) | -10 | [-3] | [-2] | [3] | -10 | 13 | DP | 0.2 | OpenShort | | (-3) | 0 | -2 | 21 | 5 | -0.4,50 | 55 | | 27 | Sep/12 | 12 | 122.62 | 123.22 | 122.28(-0.04) | 121.9(0.02) | 121.95(0.08) | 122.09 | -0.4 | | 1 | 36(-2.4) | -10 | [-3] | [6] | [1] | -25 | 45 | UR | 0.3 | SmallShort | | (-2) | 7 | -8 | 15 | 11 | -0.4,35 | 55 | | 28 | Sep/12 | 11 | 122.62 | 123.22 | 122.33(-0.05) | 121.87(-0.02) | 121.85(0.03) | 122.21 | -0.3 | | 1 | 38(-2.4) | 10 | [-4] | [-0] | [15] | -32 | 54 | UR | 0.6 | SmallShort | | (-3) | 3 | 38 | 6 | 16 | -0.2,23 | 55 | | 29 | Sep/12 | 10 | 122.62 | 123.22 | 122.39(-0.02) | 121.89(-0.04) | 121.81(-0.05) | 121.63 | -0.7 | | 1 | 41(1.7) | 10 | [-2] | [-8] | [-3] | -74 | -52 | RG | -0.3 | Wait | | (-6) | -4 | -7 | -3 | -4 | -1.3,9 | 55 | | 30 | Sep/12 | 9 | 122.62 | 123.22 | 122.42(0.01) | 121.94(-0.03) | 121.87(0.01) | 121.74 | -0.6 | | 1 | 39(-0.5) | 5 | [1] | [-1] | [-8] | -71 | -69 | DR | -0.2 | OpenShort? | | (-2) | 1 | -20 | -6 | -3 | -1.2,9 | 55 | | | | |
| 31 | Sep/11 | 15 | 122.69 | 123.43 | 122.41(0.03) | 121.98(-0.04) | 121.86(0.02) | 122.04 | -0.4 | | 3 | 40(-3.1) | 50 | [3] | [0] | [9] | -51 | -58 | UT | 0.3 | OpenLong? | | (2) | 2 | 24 | -1 | 13 | -0.6,14 | 58 | | 32 | Sep/11 | 14 | 122.69 | 123.43 | 122.37(0.03) | 122.03(-0.11) | 121.84(-0.05) | 121.66 | -0.7 | | 3 | 43(-4.3) | 20 | [3] | [-9] | [-9] | -66 | -106 | DR | -0.3 | OpenShort | | (2) | -4 | -23 | -6 | -2 | -1.1,12 | 58 | | 33 | Sep/11 | 13 | 122.69 | 123.43 | 122.33(0.07) | 122.17(-0.11) | 121.9(-0.05) | 122.01 | -0.5 | | 3 | 47(-8.9) | 50 | [6] | [-8] | [2] | -52 | -120 | RG | 0.2 | Wait | | (4) | -4 | 6 | -10 | 15 | -0.5,11 | 58 | | 34 | Sep/11 | 12 | 122.69 | 123.43 | 122.24(0.08) | 122.31(-0.11) | 121.96(-0.03) | 121.91 | -0.5 | | 3 | 56(-10.1) | 50 | [7] | [-6] | [3] | -48 | -123 | RG | -0.1 | Wait | | (6) | -3 | 16 | -13 | -1 | -0.4,12 | 58 | | 35 | Sep/11 | 11 | 122.69 | 123.43 | 122.14(0.07) | 122.44(-0.11) | 122(-0.1) | 121.65 | -0.7 | | 3 | 66(-7.2) | 25 | [6] | [-12] | [-12] | -47 | -142 | DR | -0.4 | OpenShort | | (6) | -8 | -22 | -21 | -20 | -0.5,16 | 58 | | | | |
| 36 | Sep/11 | 10 | 122.69 | 123.43 | 122.06(0.06) | 122.57(-0.09) | 122.12(-0.11) | 121.99 | -0.5 | | 3 | 73(-3.3) | 30 | [5] | [-12] | [-2] | -22 | -103 | DR | -0.1 | OpenShort | | (7) | -9 | 5 | -13 | -17 | -0.1,31 | 58 | | 37 | Sep/11 | 9 | 122.69 | 123.43 | 121.99(0.02) | 122.68(-0.1) | 122.26(-0.16) | 121.9 | -0.5 | | 3 | 76(-0.2) | -20 | [2] | [-18] | [-14] | -9 | -75 | DR | -0.3 | OpenShort? | | (5) | -13 | -30 | -13 | -20 | -0.1,44 | 58 | | 38 | Sep/8 | 15 | 122.76 | 123.51 | 121.97(0.02) | 122.8(-0.07) | 122.45(-0.18) | 122.36 | -0.3 | | 3 | 77(0.7) | 0 | [2] | [-17] | [2] | 15 | -40 | RG | -0.1 | Wait? | | (2) | -15 | 14 | -12 | -11 | 0.3,57 | 54 | | 39 | Sep/8 | 14 | 122.76 | 123.51 | 121.97(0) | 122.89(-0.01) | 122.67(-0.17) | 122.14 | -0.4 | | 3 | 76(-0.1) | -10 | [0] | [-14] | [-7] | 18 | -24 | DR | -0.5 | OpenShort | | (2) | -14 | -2 | -17 | -20 | 0.2,63 | 54 | | 40 | Sep/8 | 13 | 122.76 | 123.51 | 121.94(-0.02) | 122.9(0.05) | 122.88(-0.12) | 122.18 | -0.4 | | 3 | 76(-0.4) | -20 | [-2] | [-8] | [-15] | 29 | 10 | DT | -0.6 | OpenShort | | (0) | -10 | -24 | -17 | -20 | 0.2,74 | 54 | | | | |
| 41 | Sep/8 | 12 | 122.76 | 123.51 | 121.96(0.01) | 122.84(0.1) | 123.03(-0.07) | 122.56 | -0.1 | | 3 | 76(0) | -15 | [1] | [-1] | [-13] | 50 | 22 | DR | -0.4 | OpenShort | | (0) | -6 | -28 | -6 | -20 | 0.5,87 | 54 | | 42 | Sep/8 | 11 | 122.76 | 123.51 | 121.96(0) | 122.72(0.19) | 123.12(-0.02) | 123 | 0.2 | | 3 | 76(0) | -25 | [0] | [6] | [-11] | 68 | 85 | CR | -0.1 | HoldShort | | (2) | -2 | -30 | 2 | -20 | 0.9,95 | 54 | | 43 | Sep/8 | 10 | 122.76 | 123.51 | 121.95(-0.02) | 122.49(0.25) | 123.14(0.02) | 123.47 | 0.5 | | 3 | 76(-0.9) | 5 | [-2] | [11] | [8] | 79 | 146 | UR | 0.3 | SmallShort | | (1) | 2 | 20 | 4 | 3 | 1.3,96 | 54 | | 44 | Sep/8 | 9 | 122.76 | 123.51 | 121.97(-0.01) | 122.18(0.28) | 123.11(0.16) | 123.15 | 0.3 | | 3 | 77(-1.6) | 15 | [-1] | [24] | [5] | 68 | 151 | UR | 0 | SmallShort? | | (-2) | 13 | 12 | 4 | 0 | 1,93 | 54 | | 45 | Sep/7 | 15 | 122.75 | 123.46 | 121.98(-0.02) | 121.84(0.25) | 122.91(0.22) | 122.97 | 0.1 | | 3 | 79(-1.8) | 15 | [-2] | [28] | [3] | 63 | 157 | UR | 0.1 | SmallShort? | | (-2) | 18 | 2 | 8 | 11 | 0.8,93 | 60 | | | | |
| 46 | Sep/7 | 14 | 122.75 | 123.46 | 122.01(-0.07) | 121.54(0.2) | 122.64(0.27) | 122.93 | 0.1 | | 3 | 81(-6.5) | -10 | [-6] | [28] | [1] | 66 | 218 | UR | 0.2 | SmallShort | | (-2) | 21 | -17 | 21 | 20 | 0.8,96 | 60 | | 47 | Sep/7 | 13 | 122.75 | 123.46 | 122.09(-0.04) | 121.3(0.13) | 122.31(0.39) | 123.2 | 0.3 | | 3 | 87(-4.3) | 20 | [-3] | [35] | [10] | 57 | 227 | UR | 0.7 | SmallShort | | (-5) | 31 | -4 | 28 | 20 | 0.8,87 | 60 | | 48 | Sep/7 | 12 | 122.75 | 123.46 | 122.14(-0.03) | 121.14(0.13) | 121.84(0.51) | 123.26 | 0.3 | | 3 | 92(-3.6) | 30 | [-2] | [45] | [33] | 40 | 247 | UR | 1 | SmallShort | | (-3) | 40 | 69 | 13 | 20 | 0.8,70 | 60 | | 49 | Sep/7 | 11 | 122.75 | 123.46 | 122.18(-0.1) | 120.98(-0.01) | 121.22(0.37) | 122.19 | -0.4 | | 3 | 95(-5.8) | 25 | [-8] | [27] | [18] | 2 | 192 | UR | 0.7 | SmallShort | | (-7) | 29 | 38 | 1 | 20 | 0,52 | 60 | | 50 | Sep/7 | 10 | 122.75 | 123.46 | 122.3(-0.13) | 120.99(-0.07) | 120.77(0.29) | 121.6 | -0.8 | | 3 | 101(-5.6) | 5 | [-10] | [18] | [9] | -27 | 143 | UR | 0.5 | SmallShort | | (-9) | 23 | 20 | -9 | 20 | -0.5,36 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|