PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $111.4600 One month high (close): $121.5800

PLD Daily Change: -0.29% Daily StdDev 2.29% PLD EMA_5_Trend: 0.21% 10Minute StdDev: $0.722

Latest Price : $113.29(-0.29%)

Wed. Dec 28, 2022($0.9) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($2.2) Fri. Dec 16, 2022($4)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	15	115.65	115.03	112.83(0.04)	(0)	113.06(0.07)	113.4	-0.8	-2	24(0.5)	5	[2]	[2]	[11]	42	29	RG	0.5	Wait?	(2)	3	28	2	19	0.9,69	49
Daily Trend: % Up Forces: 115.65(daily_ema_20 1.98%) Down Forces: Support Levels: 112.83(weak_hourly_sma_20 -0.5%) Resistance Levels: 115.03(weak_daily_ema_10 1.44%)

2	Dec/27	14	115.65	115.03	112.79(-0.08)	113.18(-0.05)	112.98(-0.06)	112.66	-1.1	-2	24(-2.5)	-50	[-4]	[-6]	[-7]	2	59	DT	-0.5	OpenShort	(0)	-3	-10	-10	-20	-0.2,57	49
3	Dec/27	13	115.65	115.03	112.88(-0.09)	113.24(-0.04)	113.05(-0.12)	112.92	-1	-2	26(-5.1)	-45	[-4]	[-8]	[-3]	30	62	DT	-0.2	OpenShort	(-3)	-5	-7	2	-13	0.1,77	49
4	Dec/27	12	115.65	115.03	112.98(-0.08)	113.28(0.02)	113.19(-0.03)	113.11	-0.9	-2	31(-3.4)	-35	[-4]	[-3]	[-1]	35	86	DT	-0.1	OpenShort	(-4)	-1	-5	8	-13	0.2,80	49
5	Dec/27	11	115.65	115.03	113.07(-0.05)	113.26(0.09)	113.22(-0.04)	113.23	-0.9	-2	35(-2.2)	-20	[-2]	[-1]	[1]	32	53	DP	0	OpenShort	(-3)	-2	6	2	-17	0.2,77	49

6	Dec/27	10	115.65	115.03	113.13(-0.1)	113.16(0.12)	113.27(-0.1)	113.07	-0.9	-2	37(-3.1)	-40	[-4]	[-4]	[0]	23	68	DT	-0.2	OpenShort	(-3)	-4	8	3	-20	-0.1,75	49
7	Dec/27	9	115.65	115.03	113.24(-0.07)	113.02(0.15)	113.38(-0.04)	112.87	-1	-2	40(-1.1)	-45	[-3]	[-0]	[-12]	10	34	DT	-0.5	OpenShort?	(-5)	-2	-27	-1	-20	-0.3,67	49
8	Dec/23	15	115.6	115.49	113.32(0.02)	112.85(0.16)	113.42(0.04)	113.59	-0.7	-2	41(0.7)	5	[1]	[4]	[5]	27	8	RG	0.2	Wait?	(-2)	2	9	6	11	0.2,72	51
9	Dec/23	14	115.6	115.49	113.3(0.04)	112.67(0.08)	113.38(0.05)	113.35	-0.8	-2	40(-0.6)	5	[2]	[3]	[0]	13	-28	RG	-0	Wait	(0)	2	-8	5	20	0,63	51
10	Dec/23	13	115.6	115.49	113.26(0.04)	112.58(0.1)	113.32(0.23)	113.56	-0.7	-2	41(0.1)	20	[2]	[11]	[5]	14	49	UT	0.2	OpenLong	(2)	10	2	7	20	0.3,56	51

11	Dec/23	12	115.6	115.49	113.22(0.04)	112.47(0.06)	113.06(0.37)	113.5	-0.7	-2	41(-0.2)	35	[2]	[17]	[11]	8	74	UT	0.4	OpenLong	(1)	16	14	12	20	0.2,53	51
12	Dec/23	11	115.6	115.49	113.18(0.02)	112.4(-0.1)	112.64(0.32)	113.13	-0.9	-2	41(-0.1)	15	[1]	[11]	[6]	-1	59	UT	0.4	OpenLong	(1)	14	-8	17	20	-0,49	51
13	Dec/23	10	115.6	115.49	113.16(0.05)	112.51(-0.15)	112.28(0.29)	113.33	-0.8	-2	41(-0.7)	35	[2]	[9]	[15]	-6	44	UT	0.9	OpenLong	(1)	12	14	24	20	0.1,42	51
14	Dec/23	9	115.6	115.49	113.1(0.06)	112.68(-0.18)	111.96(0.1)	112.97	-0.9	-2	42(-1.5)	30	[3]	[0]	[14]	-28	-46	UT	0.9	OpenLong?	(2)	4	22	16	20	-0.1,25	51
15	Dec/22	15	115.74	115.78	113.03(0.08)	112.88(-0.19)	111.85(-0.03)	112.39	-1.2	-2	43(-3.7)	40	[3]	[-6]	[13]	-52	-148	RG	0.4	Wait?	(2)	-1	36	3	10	-0.5,11	44

16	Dec/22	14	115.74	115.78	113.03(0)	113.09(-0.33)	111.88(-0.26)	111.43	-1.5	-2	47(0.3)	-15	[0]	[-19]	[-3]	-77	-196	DR	-0.3	HoldShort	(2)	-11	5	-14	-20	-1.1,1	44
17	Dec/22	13	115.74	115.78	112.94(-0.01)	113.47(-0.29)	112.17(-0.52)	111.29	-1.6	-2	47(0.1)	-35	[-0]	[-30]	[-15]	-77	-273	DT	-0.7	HoldShort	(-0)	-22	-16	-22	-20	-1.2,3	44
18	Dec/22	12	115.74	115.78	112.95(-0.02)	113.8(-0.11)	112.76(-0.58)	111.73	-1.4	-2	47(0.5)	-50	[-1]	[-29]	[-21]	-61	-236	DT	-0.8	OpenShort	(1)	-25	-25	-26	-20	-0.9,12	44
19	Dec/22	11	115.74	115.78	112.97(-0.01)	113.93(-0.01)	113.42(-0.43)	112.41	-1.2	-2	46(0.1)	-40	[-0]	[-20]	[-15]	-35	-150	DT	-0.8	OpenShort	(1)	-18	-7	-34	-20	-0.4,25	44
20	Dec/22	10	115.74	115.78	112.97(0)	113.94(-0.03)	113.91(-0.36)	112.59	-1.1	-2	46(0)	-50	[0]	[-17]	[-14]	-10	-123	DR	-1	OpenShort	(-0)	-15	-7	-32	-20	-0.3,48	44

21	Dec/22	9	115.74	115.78	112.98(0.01)	113.97(0.02)	114.32(-0.4)	112.78	-1	-2	46(0)	-50	[0]	[-18]	[-28]	16	-131	DR	-1.2	OpenShort?	(0)	-17	-54	-25	-20	-0.2,71	44
22	Dec/21	15	115.87	116.23	112.97(0.1)	113.95(0.12)	114.78(-0.07)	114.23	-0.6	-0	46(-0.8)	-15	[4]	[-0]	[-12]	66	-11	DR	-0.4	OpenShort?	(3)	-3	-30	-8	-11	1,91	44
23	Dec/21	14	115.87	116.23	112.86(0.12)	113.81(0.26)	114.86(0.38)	115.03	-0.3	-0	47(4.1)	25	[5]	[22]	[2]	87	164	UT	0.1	OpenLong	(6)	16	5	-9	20	1.7,94	44
24	Dec/21	13	115.87	116.23	112.73(0.13)	113.51(0.28)	114.43(0.4)	114.89	-0.4	-0	43(2.9)	30	[6]	[24]	[4]	90	159	UT	0.4	OpenLong	(5)	17	10	-9	20	1.8,95	44
25	Dec/21	12	115.87	116.23	112.58(0.11)	113.19(0.35)	113.97(0.29)	114.62	-0.4	-0	40(3.3)	5	[5]	[20]	[-5]	91	142	CR	0.6	OpenShort	(6)	12	-18	3	12	1.8,96	44

26	Dec/21	11	115.87	116.23	112.46(0.15)	112.79(0.35)	113.64(0.49)	115.11	-0.3	-0	37(8.8)	50	[6]	[29]	[16]	115	212	UT	1.4	HoldLong	(6)	21	21	19	20	2.6,100	44
27	Dec/21	10	115.87	116.23	112.29(0.1)	112.4(0.29)	113.09(0.3)	114.55	-0.5	-0	28(6.2)	45	[4]	[19]	[26]	117	174	UT	1.9	HoldLong	(5)	13	55	14	20	2.9,94	44
28	Dec/21	9	115.87	116.23	112.18(0.05)	112.08(0.07)	112.75(0.15)	113.08	-1	-0	22(0.9)	25	[2]	[8]	[13]	82	68	UT	0.6	HoldLong?	(2)	6	23	13	20	1.5,94	44
29	Dec/20	15	115.98	116.47	112.12(-0.07)	112(-0.03)	112.58(0.13)	112.46	-1.3	-0	21(-5)	-15	[-3]	[3]	[-1]	58	134	RG	-0.2	Wait?	(1)	6	-16	10	20	0.6,93	39
30	Dec/20	14	115.98	116.47	112.2(-0.28)	112.03(0.03)	112.43(0.44)	112.89	-1.1	-0	26(-34.4)	-35	[-12]	[15]	[12]	74	453	UR	0.7	SmallShort	(-2)	19	9	30	20	1,99	39

31	Dec/20	13	115.98	116.47	112.51(-0.28)	112.03(0)	111.94(0.21)	112.65	-1.2	-0	60(-19.2)	-40	[-12]	[5]	[7]	44	344	UR	0.4	SmallShort	(-13)	9	-4	30	20	0.1,91	39
32	Dec/20	12	115.98	116.47	112.83(-0.25)	112(0.09)	111.71(0.27)	112.75	-1.2	-0	79(-12)	-20	[-11]	[10]	[16]	27	310	UR	0.5	SmallShort	(-12)	12	22	35	20	-0,77	39
33	Dec/20	11	115.98	116.47	113.11(-0.31)	111.9(-0.04)	111.41(0.01)	112.17	-1.4	-0	91(-11.3)	-30	[-13]	[-5]	[11]	-17	235	DP	0.3	OpenShort	(-13)	0	20	17	20	-0.4,43	39
34	Dec/20	10	115.98	116.47	113.46(-0.31)	111.94(-0.01)	111.4(-0.18)	111.64	-1.6	-0	103(-6.5)	-15	[-13]	[-12]	[14]	-47	108	DP	0.1	OpenShort	(-14)	-8	43	7	-16	-0.6,18	39
35	Dec/20	9	115.98	116.47	113.81(-0.4)	111.95(-0.16)	111.6(-0.4)	110.5	-2	-0	109(-5.4)	-50	[-17]	[-26]	[-18]	-77	13	DT	-0.4	HoldShort?	(-16)	-17	-37	-5	-20	-1.1,1	39

36	Dec/19	15	116.14	116.78	114.27(-0.39)	112.13(-0.04)	112.05(-0.2)	111.48	-1.8	-0	114(-13.3)	-45	[-17]	[-14]	[-1]	-69	104	DT	-0.2	OpenShort?	(-16)	-9	6	-4	-20	-0.9,4	50
37	Dec/19	14	116.14	116.78	114.72(-0.45)	112.18(-0.09)	112.27(-0.12)	111.32	-1.8	-0	128(-8.8)	-50	[-19]	[-13]	[-14]	-69	122	DT	-0.3	OpenShort	(-18)	-5	-32	-1	-20	-1,6	50
38	Dec/19	13	116.14	116.78	115.24(-0.42)	112.28(0.03)	112.41(-0.06)	112.16	-1.5	-0	137(-8.2)	-50	[-18]	[-7]	[-7]	-63	138	DT	-0.1	OpenShort	(-18)	-3	-18	2	-12	-0.9,10	50
39	Dec/19	12	116.14	116.78	115.73(-0.46)	112.25(-0.12)	112.48(0.17)	112.63	-1.3	-0	145(-10.3)	-25	[-20]	[-1]	[5]	-58	235	DP	0	OpenShort	(-18)	7	-1	6	20	-0.8,12	50
40	Dec/19	11	116.14	116.78	116.26(-0.45)	112.38(-0.57)	112.29(0.08)	112.66	-1.3	-0	155(-5.9)	-25	[-19]	[-14]	[12]	-65	164	DP	0.1	OpenShort	(-20)	3	2	4	20	-0.9,8	50

41	Dec/19	10	116.14	116.78	116.78(-0.45)	113.02(-0.58)	112.2(0.07)	112.62	-1.3	-0	161(-3.4)	-15	[-19]	[-15]	[18]	-68	112	DP	0.1	OpenShort	(-20)	3	26	7	20	-1,7	50
42	Dec/19	9	116.14	116.78	117.31(-0.47)	113.68(-0.56)	112.12(-0.03)	111.93	-1.6	-0	164(0)	-50	[-20]	[-19]	[-5]	-77	5	DT	-0	HoldShort?	(-21)	-1	-22	5	16	-1.2,3	50
43	Dec/16	15	116.3	117.09	117.86(-0.32)	114.32(-0.58)	112.15(0.11)	112.51	-1.5	1	164(-3)	-15	[-14]	[-12]	[11]	-76	-99	DP	0.1	OpenShort?	(-20)	5	29	7	9	-1.2,4	55
44	Dec/16	14	116.3	117.09	118.24(-0.35)	114.99(-0.59)	112.03(-0.39)	111.75	-1.8	1	167(10.5)	-50	[-15]	[-34]	[-11]	-89	-296	DT	-0.1	OpenShort	(-16)	-17	-17	5	-20	-1.6,1	55
45	Dec/16	13	116.3	117.09	118.65(-0.31)	115.67(-0.64)	112.47(-1.2)	112.2	-1.7	1	157(11.7)	-50	[-13]	[-69]	[-2]	-91	-530	DT	-0.1	OpenShort	(-14)	-51	7	8	-20	-1.7,2	55

46	Dec/16	12	116.3	117.09	119.02(-0.3)	116.42(-0.71)	113.84(-1.21)	112.02	-1.7	1	145(15.2)	-50	[-13]	[-71]	[-11]	-97	-592	DT	-0.5	OpenShort	(-14)	-51	-9	7	-20	-1.9,1	55
47	Dec/16	11	116.3	117.09	119.38(-0.33)	117.25(-0.8)	115.24(-1.07)	112.26	-1.6	1	130(17.7)	-50	[-14]	[-67]	[-8]	-104	-536	DT	-0.9	HoldShort	(-13)	-45	14	-14	-20	-2.2,1	55
48	Dec/16	10	116.3	117.09	119.78(-0.37)	118.2(-0.86)	116.49(-1.24)	111.89	-1.8	1	112(27.5)	-50	[-16]	[-76]	[-48]	-116	-598	DT	-1.7	HoldShort	(-16)	-53	-78	-39	-20	-2.8,4	55
49	Dec/16	9	116.3	117.09	120.23(-0.16)	119.22(-0.77)	117.95(-0.77)	113.99	-0.9	1	85(18.3)	-50	[-7]	[-52]	[-78]	-118	-553	DT	-1.9	HoldShort?	(-12)	-33	-180	-39	-20	-3,7	55
50	Dec/15	15	116.35	117.61	120.42(0.07)	120.15(-0.32)	118.87(-0.1)	119.06	1.1	5	66(-4.8)	50	[3]	[-9]	[-3]	-63	-207	DR	0.1	OpenShort?	(2)	-4	1	-21	5	-0.8,7	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI