PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $98.9000 One month high (close): $112.9800

PLD Daily Change: 0.75% Daily StdDev 2.04% PLD EMA_5_Trend: 0.22% 10Minute StdDev: $1.3492

Latest Price : $109.75(0.75%)

Thu. Nov 10, 2022($3.2) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($1.4)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	13	106.53	109.36	108.4(0.12)	109.1(0.18)	110.04(0.32)	110.55	1	12	32(3.1)	50	[6]	[23]	[4]	93	161	UT	0.4	OpenLong	(6)	16	0	-3	20	1.7,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.36(daily_ema_10 -1.08%) 109.1(hourly_sma_10 -1.31%) 108.4(hourly_sma_20 -1.94%) 106.53(daily_ema_20 -3.64%) Resistance Levels:

2	Nov/8	12	106.53	109.36	108.27(0.12)	108.9(0.17)	109.69(0.38)	110.55	1	12	29(3.3)	50	[6]	[25]	[9]	100	185	UT	0.8	HoldLong	(6)	19	7	9	20	2,100	71
3	Nov/8	11	106.53	109.36	108.14(0.13)	108.71(0.29)	109.28(0.47)	110.39	1	12	26(3.6)	50	[6]	[33]	[14]	106	196	UT	1.1	HoldLong	(6)	23	25	13	20	2.3,98	71
4	Nov/8	10	106.53	109.36	108(0.13)	108.4(0.29)	108.77(0.41)	109.85	0.9	12	22(1.9)	50	[6]	[30]	[23]	103	143	UT	1.3	HoldLong	(6)	20	51	22	20	2.2,98	71
5	Nov/8	9	106.53	109.36	107.86(0.16)	108.09(0.24)	108.33(0.16)	108.77	0.6	12	20(-3.1)	50	[8]	[17]	[-0]	73	-35	UT	0.6	OpenLong?	(4)	8	-9	18	-2	1.2,93	71

6	Nov/7	15	106.08	109.23	107.69(0.21)	107.83(0.2)	108.16(0.05)	108.96	0.7	14	23(-4.2)	50	[10]	[12]	[12]	67	-69	UT	0.9	OpenLong?	(9)	3	22	16	20	1.4,82	57
7	Nov/7	14	106.08	109.23	107.46(0.01)	107.61(0.07)	108.11(-0.04)	108.5	0.6	14	27(0.2)	50	[1]	[2]	[14]	38	81	UT	0.4	OpenLong	(10)	-2	31	-1	20	0.9,65	57
8	Nov/7	13	106.08	109.23	107.45(-0.11)	107.54(-0.09)	108.15(0.11)	107.85	0.4	14	27(-3.9)	35	[-5]	[4]	[6]	18	173	UR	-0.3	SmallShort	(-1)	5	14	-11	20	0.4,58	57
9	Nov/7	12	106.08	109.23	107.57(-0.12)	107.64(-0.05)	108.03(0.15)	107.55	0.4	14	31(-2.5)	15	[-6]	[7]	[-6]	19	152	RG	-0.4	Wait	(-7)	7	-17	-4	2	-0,69	57
10	Nov/7	11	106.08	109.23	107.7(-0.08)	107.69(-0.02)	107.87(0.33)	107.92	0.5	14	34(-1.8)	30	[-4]	[17]	[-8]	40	176	RG	0	Wait	(-5)	16	-37	18	19	0.2,85	57

11	Nov/7	10	106.08	109.23	107.79(-0.03)	107.71(0.06)	107.52(0.36)	108.7	0.6	14	35(-0.7)	50	[-2]	[21]	[8]	50	195	UR	0.8	SmallShort	(-3)	18	-2	26	20	0.6,85	57
12	Nov/7	9	106.08	109.23	107.82(0.01)	107.65(0.07)	107.13(0.18)	108.73	0.7	14	36(0.2)	50	[1]	[13]	[31]	31	113	UT	1.1	OpenLong?	(-2)	9	69	22	20	0.6,66	57
13	Nov/4	15	105.6	108.73	107.82(0)	107.57(-0.01)	106.94(-0.28)	107.29	0.4	13	36(0.6)	50	[0]	[-12]	[10]	-15	-118	RG	0.2	Wait?	(-3)	-14	34	-0	-12	-0.4,45	56
14	Nov/4	14	105.6	108.73	107.81(-0.1)	107.58(-0.05)	107.24(-0.27)	106.58	0.2	13	35(0.5)	25	[-5]	[-14]	[-2]	-29	-79	RG	-0.5	Wait	(-3)	-13	15	-13	-20	-0.8,41	56
15	Nov/4	13	105.6	108.73	107.92(-0.12)	107.63(0.07)	107.53(-0.35)	106.26	0.2	13	35(1.1)	-10	[-6]	[-15]	[-19]	-36	-119	DT	-0.9	OpenShort	(-6)	-17	-23	-22	-20	-1.2,44	56

16	Nov/4	12	105.6	108.73	108.05(-0.1)	107.56(0.21)	107.91(-0.27)	106.74	0.3	13	34(0.5)	-10	[-5]	[-7]	[-27]	-14	-89	DT	-0.8	OpenShort	(-5)	-13	-53	-7	-20	-0.9,59	56
17	Nov/4	11	105.6	108.73	108.16(-0.06)	107.33(-0.03)	107.91(0)	107.85	0.5	13	33(-0.6)	10	[-3]	[0]	[-13]	10	28	RG	-0.3	Wait	(-3)	0	-49	1	20	-0.2,65	56
18	Nov/4	10	105.6	108.73	108.22(-0.06)	107.36(-0.17)	108.2(0.19)	108.88	0.8	13	34(-0.9)	50	[-3]	[6]	[27]	30	165	UR	0.5	SmallShort	(-1)	9	47	9	20	0.5,67	56
19	Nov/4	9	105.6	108.73	108.29(-0.11)	107.54(-0.15)	108(0.25)	107.89	0.6	13	35(-2.1)	35	[-5]	[9]	[2]	6	126	UR	-0.1	SmallShort?	(-5)	12	-10	4	20	-0.3,63	56
20	Nov/3	15	105.25	108.35	108.41(-0.16)	107.7(-0.16)	107.73(0.49)	108.11	0.7	13	37(-3.2)	35	[-8]	[20]	[7]	8	241	UR	0.3	SmallShort?	(-6)	24	1	12	20	-0.2,63	67

21	Nov/3	14	105.25	108.35	108.58(-0.14)	107.87(-0.11)	107.21(0.71)	108.1	0.7	13	40(-2.1)	50	[-7]	[33]	[8]	3	266	UR	0.5	SmallShort	(-9)	35	6	21	20	-0.3,60	67
22	Nov/3	13	105.25	108.35	108.73(-0.16)	107.99(-0.05)	106.45(-0.06)	107.97	0.7	13	42(-2.2)	25	[-8]	[-4]	[12]	-7	70	RG	0.9	SmallShort	(-8)	-3	21	26	10	-0.4,53	67
23	Nov/3	12	105.25	108.35	108.9(-0.17)	108.04(0.01)	106.51(-0.52)	107.54	0.6	13	44(-0.6)	15	[-8]	[-25]	[11]	-29	-81	RG	0.6	Wait	(-10)	-26	30	23	-20	-0.7,39	67
24	Nov/3	11	105.25	108.35	109.08(-0.19)	108.03(-0.16)	107.07(-0.55)	106.91	0.4	13	45(0.2)	30	[-9]	[-31]	[17]	-59	-149	RG	-0.1	Wait	(-10)	-27	66	-9	-20	-1.2,21	67
25	Nov/3	10	105.25	108.35	109.29(-0.26)	108.2(-0.29)	107.66(-0.78)	105.55	0.1	13	45(3.8)	-10	[-13]	[-47]	[6]	-85	-278	DP	-1.1	OpenShort	(-13)	-38	60	-34	-20	-2,15	67

26	Nov/3	9	105.25	108.35	109.58(-0.31)	108.52(-0.43)	108.51(-0.92)	104.33	-0.2	13	41(12.1)	-25	[-15]	[-58]	[-83]	-97	-402	DT	-2.5	OpenShort?	(-17)	-45	-189	-33	-20	-3.1,31	67
27	Nov/2	15	104.94	107.86	109.92(-0.16)	108.99(-0.11)	109.52(-0.09)	108.33	0.8	10	29(-0.5)	-25	[-8]	[-8]	[-33]	-31	-7	DT	-1	OpenShort?	(-7)	-4	-90	-5	-20	-1.3,52	59
28	Nov/2	14	104.94	107.86	110.1(-0.11)	109.11(0.05)	109.62(0.57)	110.26	1.3	10	29(-3.8)	50	[-5]	[30]	[15]	17	252	UR	0.5	SmallShort	(-4)	28	16	21	20	0.1,64	59
29	Nov/2	13	104.94	107.86	110.22(-0.14)	109.06(-0.05)	109(0.25)	109.92	1.2	10	33(-3.3)	40	[-7]	[11]	[11]	1	165	UR	0.7	SmallShort	(-8)	12	6	25	20	-0.2,56	59
30	Nov/2	12	104.94	107.86	110.37(-0.14)	109.11(-0.16)	108.73(0.2)	109.8	1.2	10	36(-2.2)	50	[-7]	[6]	[19]	-16	133	UR	0.7	SmallShort	(-8)	10	24	31	20	-0.4,44	59

31	Nov/2	11	104.94	107.86	110.53(-0.13)	109.28(-0.16)	108.51(0.08)	109.3	1.1	10	39(-0.6)	50	[-6]	[-0]	[18]	-46	34	UR	0.5	SmallShort	(-9)	4	36	16	20	-0.8,24	59
32	Nov/2	10	104.94	107.86	110.67(-0.15)	109.46(-0.28)	108.42(-0.18)	108.53	0.9	10	39(2.1)	40	[-7]	[-16]	[19]	-74	-89	RG	0.1	Wait	(-9)	-9	53	9	-7	-1.3,9	59
33	Nov/2	9	104.94	107.86	110.84(-0.19)	109.77(-0.33)	108.62(-0.45)	107.41	0.6	10	37(5)	-20	[-9]	[-31]	[-27]	-108	-234	DT	-0.8	HoldShort?	(-11)	-22	-61	-1	-20	-2.3,0	59
34	Nov/1	15	104.86	107.45	111.05(-0.08)	110.13(-0.23)	109.11(-0.37)	108.69	0.9	10	32(2.7)	25	[-4]	[-24]	[-4]	-95	-224	BT	-0.3	OpenLong?	(-7)	-18	-3	3	-20	-1.8,0	65
35	Nov/1	14	104.86	107.45	111.14(-0.1)	110.38(-0.23)	109.51(-0.48)	108.75	1	10	29(3)	10	[-5]	[-30]	[-8]	-100	-239	RG	-0.6	Wait	(-4)	-24	-8	-6	-20	-2,0	65

36	Nov/1	13	104.86	107.45	111.25(-0.09)	110.63(-0.21)	110.04(-0.43)	108.92	1	10	26(3.6)	5	[-5]	[-26]	[-14]	-105	-226	RG	-1	SmallLong	(-5)	-21	-16	-17	-20	-2.2,0	65
37	Nov/1	12	104.86	107.45	111.35(-0.05)	110.86(-0.2)	110.51(-0.38)	109.27	1.1	10	23(2.5)	-0	[-3]	[-23]	[-19]	-105	-233	RG	-1.3	SmallLong	(-4)	-19	-31	-29	-20	-2.2,0	65
38	Nov/1	11	104.86	107.45	111.41(-0.01)	111.08(-0.28)	110.93(-0.21)	109.93	1.2	10	20(0.1)	20	[-1]	[-16]	[-15]	-82	-171	RG	-1.2	SmallLong	(-2)	-10	-32	-19	-14	-1.8,13	65
39	Nov/1	10	104.86	107.45	111.42(0.04)	111.39(-0.24)	111.16(-0.13)	110.63	1.4	10	20(-2)	35	[2]	[-11]	[-16]	-53	-140	DR	-0.6	OpenShort	(2)	-6	-39	-14	-2	-1,22	65
40	Nov/1	9	104.86	107.45	111.38(0.08)	111.66(-0.1)	111.31(0.07)	111.49	1.6	10	22(-1.2)	50	[4]	[3]	[7]	-19	-51	UT	0.2	OpenLong?	(5)	4	16	-1	17	0.1,29	65

41	Oct/31	15	104.7	107.18	111.29(0.05)	111.77(-0.1)	111.23(0.04)	111.15	1.6	12	23(-1.5)	50	[3]	[3]	[-7]	-24	-49	CR	-0.1	HoldShort?	(3)	2	-13	-5	-20	-0.1,29	68
42	Oct/31	14	104.7	107.18	111.23(0.08)	111.88(-0.03)	111.19(-0.05)	111.44	1.7	12	25(-1.4)	50	[4]	[0]	[3]	-12	-70	UT	0.3	OpenLong	(3)	-3	17	-5	-20	0.2,33	68
43	Oct/31	13	104.7	107.18	111.14(0.04)	111.91(-0.06)	111.25(-0.35)	111.07	1.6	12	26(-0.5)	35	[2]	[-16]	[-6]	-16	-135	DR	-0.2	OpenShort	(4)	-17	-5	-10	-20	-0.1,37	68
44	Oct/31	12	104.7	107.18	111.1(0.02)	111.98(0.06)	111.64(-0.34)	111.17	1.6	12	27(0)	25	[1]	[-13]	[-11]	-9	-91	DR	-0.4	OpenShort	(2)	-17	-7	-19	-20	0.1,39	68
45	Oct/31	11	104.7	107.18	111.08(0.01)	111.91(0.03)	112.02(-0.28)	111.31	1.7	12	27(0)	40	[1]	[-10]	[-4]	3	-58	DR	-0.7	OpenShort	(2)	-14	14	-31	-20	0.2,48	68

46	Oct/31	10	104.7	107.18	111.07(-0.01)	111.88(0.02)	112.33(-0.23)	111	1.6	12	27(-0.1)	10	[-1]	[-8]	[-20]	14	-57	RG	-1.2	SmallLong	(0)	-11	-30	-30	-20	-0.1,66	68
47	Oct/31	9	104.7	107.18	111.08(0.06)	111.86(0.1)	112.59(0.02)	111.65	1.7	12	27(-0.1)	30	[3]	[7]	[-26]	49	-5	CR	-0.9	HoldShort?	(1)	1	-62	-18	-20	0.5,86	68
48	Oct/28	15	104.35	106.6	111.01(0.17)	111.75(0.28)	112.57(0.23)	113.01	2.3	16	27(-0.2)	50	[9]	[26]	[6]	97	69	UT	0.4	HoldLong?	(7)	11	-3	32	20	1.9,99	74
49	Oct/28	14	104.35	106.6	110.82(0.23)	111.44(0.32)	112.31(0.46)	113.08	2.3	16	27(-1)	50	[12]	[40]	[12]	105	87	UT	0.8	CloseLong	(9)	23	10	35	20	2.2,100	74
50	Oct/28	13	104.35	106.6	110.57(0.24)	111.09(0.26)	111.8(0.34)	112.86	2.3	16	28(-1.8)	50	[12]	[32]	[19]	104	58	UT	1	CloseLong	(12)	17	28	35	20	2.2,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI