|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $108.4300 One month high (close): $122.5900
PLD Daily Change: -0.71% Daily StdDev 2.68% PLD EMA_5_Trend: -0.08% 10Minute StdDev: $0.492
Latest Price : $120.91(-0.71%) | Thu. Jul 14, 2022($1.5) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1.4) Tue. Jul 5, 2022($0.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 117.74 | 120.54 | 121.82(-0.02) | 121.8(0.07) | 122.03(0.07) | 122.12 | 1.1 | | 7 | 9(-0.8) | 40 | [-1] | [4] | [3] | 50 | 57 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | 11 | 7 | 0.8,80 | 71 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces: 121.82(hourly_sma_20 -0.25%)
Support Levels: 121.8(hourly_sma_10 -0.26%) 120.54(daily_ema_10 -1.29%) 117.74(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Jul/12 | 12 | 117.74 | 120.54 | 121.84(-0.06) | 121.72(0.03) | 121.94(-0.02) | 122.03 | 1.1 | | 7 | 10(-2.8) | 30 | [-2] | [-0] | [3] | 37 | 73 | UR | 0.2 | SmallShort | | (-1) | -1 | 5 | 4 | 7 | 0.5,74 | 71 | | 3 | Jul/12 | 11 | 117.74 | 120.54 | 121.91(-0.07) | 121.72(0) | 121.96(0.06) | 121.88 | 1 | | 7 | 13(-3.1) | 30 | [-3] | [2] | [4] | 27 | 85 | UR | -0.2 | SmallShort | | (-2) | 2 | 1 | 13 | 17 | -0.1,79 | 71 | | 4 | Jul/12 | 10 | 117.74 | 120.54 | 121.99(-0.07) | 121.72(0) | 121.89(0.17) | 121.86 | 1 | | 7 | 16(-2.4) | 25 | [-3] | [6] | [-1] | 18 | 101 | RG | -0 | Wait | | (-3) | 6 | -12 | 13 | 8 | -0.2,73 | 71 | | 5 | Jul/12 | 9 | 117.74 | 120.54 | 122.08(-0.03) | 121.68(0.05) | 121.68(0.09) | 122.26 | 1.1 | | 7 | 18(-0.5) | 50 | [-1] | [4] | [11] | 26 | 63 | UR | 0.8 | SmallShort? | | (-2) | 3 | 17 | 24 | 20 | 0.2,71 | 71 | | | | |
| 6 | Jul/11 | 15 | 117.54 | 120.47 | 122.12(-0.03) | 121.62(-0.01) | 121.57(0.07) | 121.71 | 0.9 | | 6 | 19(2) | 30 | [-1] | [2] | [2] | -12 | 18 | UR | 0.2 | SmallShort? | | (-2) | 3 | -9 | 25 | 4 | -0.5,51 | 76 | | 7 | Jul/11 | 14 | 117.54 | 120.47 | 122.16(0.01) | 121.63(-0.02) | 121.49(0.07) | 121.99 | 1 | | 6 | 17(-0.1) | 50 | [0] | [2] | [8] | -21 | -2 | UT | 0.7 | OpenLong | | (-1) | 3 | 9 | 15 | 20 | -0.2,34 | 76 | | 8 | Jul/11 | 13 | 117.54 | 120.47 | 122.15(-0.01) | 121.65(-0.05) | 121.4(-0.07) | 121.69 | 0.9 | | 6 | 17(0) | 45 | [-0] | [-4] | [10] | -47 | -48 | RG | 0.4 | Wait | | (-0) | -3 | 24 | 6 | 9 | -0.6,18 | 76 | | 9 | Jul/11 | 12 | 117.54 | 120.47 | 122.16(-0.02) | 121.71(-0.04) | 121.48(-0.18) | 120.93 | 0.8 | | 6 | 17(1) | 15 | [-1] | [-8] | [-11] | -87 | -126 | RG | -0.7 | Wait | | (-1) | -7 | -18 | -13 | -20 | -1.6,3 | 76 | | 10 | Jul/11 | 11 | 117.54 | 120.47 | 122.19(0.01) | 121.76(-0.06) | 121.7(0.03) | 121.52 | 0.9 | | 6 | 16(-0.3) | 35 | [0] | [0] | [1] | -66 | -53 | UT | -0.3 | OpenLong | | (0) | 1 | 6 | -10 | 2 | -0.9,7 | 76 | | | | |
| 11 | Jul/11 | 10 | 117.54 | 120.47 | 122.18(-0.02) | 121.83(-0.14) | 121.66(-0.14) | 121.32 | 0.8 | | 6 | 16(0.4) | 25 | [-1] | [-8] | [-5] | -66 | -86 | RG | -0.5 | Wait | | (-0) | -5 | -9 | -8 | -7 | -1.2,14 | 76 | | 12 | Jul/11 | 9 | 117.54 | 120.47 | 122.2(-0.02) | 122(-0.11) | 121.83(-0.07) | 121.61 | 0.9 | | 6 | 16(0.1) | 20 | [-1] | [-5] | [-3] | -48 | -47 | RG | -0.3 | Wait? | | (0) | -3 | -13 | 1 | 9 | -0.8,22 | 76 | | 13 | Jul/8 | 15 | 117.5 | 120.51 | 122.23(-0.03) | 122.14(-0.13) | 121.91(-0.01) | 122.02 | 1 | | 6 | 16(-0.7) | 25 | [-1] | [-3] | [2] | -37 | 7 | RG | 0.2 | Wait? | | (-1) | -0 | 2 | -3 | 18 | -0.3,21 | 71 | | 14 | Jul/8 | 14 | 117.5 | 120.51 | 122.27(0.04) | 122.3(-0.15) | 121.92(0.09) | 121.95 | 1 | | 6 | 16(-1.4) | 45 | [2] | [1] | [4] | -42 | -48 | UT | 0 | OpenLong | | (-2) | 3 | 14 | -8 | 12 | -0.4,18 | 71 | | 15 | Jul/8 | 13 | 117.5 | 120.51 | 122.22(0.08) | 122.48(-0.11) | 121.81(-0.17) | 121.5 | 0.9 | | 6 | 18(-4.2) | 25 | [3] | [-7] | [-8] | -51 | -182 | DR | -0.4 | OpenShort | | (1) | -6 | -8 | -13 | -20 | -0.9,22 | 71 | | | | |
| 16 | Jul/8 | 12 | 117.5 | 120.51 | 122.12(0.14) | 122.62(-0.06) | 122.02(-0.13) | 121.77 | 1 | | 6 | 22(-6.7) | 40 | [5] | [-4] | [-9] | -28 | -200 | DR | -0.3 | OpenShort | | (4) | -5 | -16 | -5 | -20 | -0.4,32 | 71 | | 17 | Jul/8 | 11 | 117.5 | 120.51 | 121.95(0.14) | 122.69(0.03) | 122.18(-0.16) | 122.29 | 1.1 | | 6 | 29(-3.7) | 45 | [5] | [-3] | [-5] | -17 | -148 | DR | 0.1 | OpenShort | | (6) | -6 | 3 | -18 | -20 | 0.3,26 | 71 | | 18 | Jul/8 | 10 | 117.5 | 120.51 | 121.78(0.16) | 122.65(0.05) | 122.37(-0.22) | 122.2 | 1.1 | | 6 | 32(-3.9) | 50 | [6] | [-5] | [3] | -12 | -182 | RG | -0.1 | Wait | | (6) | -8 | 28 | -21 | -20 | 0.3,31 | 71 | | 19 | Jul/8 | 9 | 117.5 | 120.51 | 121.59(0.06) | 122.59(-0.03) | 122.64(-0.41) | 121.32 | 0.9 | | 6 | 36(-1.2) | -10 | [2] | [-15] | [-22] | -12 | -179 | DR | -0.8 | OpenShort? | | (5) | -15 | -35 | -29 | -20 | -0.2,43 | 71 | | 20 | Jul/7 | 15 | 117.6 | 120.19 | 121.52(0.12) | 122.63(0.07) | 123.15(-0.08) | 122.46 | 1.1 | | 5 | 38(-0.9) | 25 | [5] | [1] | [-7] | 36 | -60 | CR | -0.4 | HoldShort? | | (5) | -3 | -5 | -18 | -20 | 0.6,71 | 63 | | | | |
| 21 | Jul/7 | 14 | 117.6 | 120.19 | 121.37(0.12) | 122.54(0.11) | 123.25(0.03) | 122.62 | 1.1 | | 5 | 38(0) | 25 | [5] | [6] | [-10] | 52 | -11 | CR | -0.4 | HoldShort | | (5) | 1 | -21 | -13 | -16 | 0.7,84 | 63 | | 22 | Jul/7 | 13 | 117.6 | 120.19 | 121.23(0.17) | 122.41(0.07) | 123.21(0.23) | 123.3 | 1.3 | | 5 | 38(0.6) | 50 | [6] | [13] | [-1] | 76 | 59 | CR | 0.1 | OpenShort | | (6) | 9 | -11 | -1 | 20 | 1.2,96 | 63 | | 23 | Jul/7 | 12 | 117.6 | 120.19 | 121.03(0.22) | 122.32(0.07) | 122.93(0.32) | 123.65 | 1.4 | | 5 | 38(-0.2) | 50 | [8] | [17] | [6] | 89 | 82 | UT | 0.4 | HoldLong | | (7) | 12 | -2 | 8 | 20 | 1.6,99 | 63 | | 24 | Jul/7 | 11 | 117.6 | 120.19 | 120.76(0.25) | 122.24(0.24) | 122.54(0.37) | 123.73 | 1.4 | | 5 | 38(1.1) | 50 | [9] | [22] | [14] | 92 | 94 | UT | 0.7 | OpenLong | | (9) | 14 | 27 | 12 | 20 | 1.8,97 | 63 | | 25 | Jul/7 | 10 | 117.6 | 120.19 | 120.46(0.17) | 121.95(0.27) | 122.09(0.22) | 122.84 | 1.2 | | 5 | 37(1.2) | 50 | [6] | [16] | [4] | 78 | 86 | UT | 0.5 | OpenLong | | (8) | 8 | 10 | 9 | -9 | 1.5,90 | 63 | | | | |
| 26 | Jul/7 | 9 | 117.6 | 120.19 | 120.26(0.17) | 121.62(0.33) | 121.82(0.18) | 122.51 | 1.1 | | 5 | 36(0.9) | 50 | [6] | [16] | [5] | 66 | 68 | UT | 0.4 | OpenLong? | | (6) | 7 | 18 | 5 | -15 | 1.4,81 | 63 | | 27 | Jul/6 | 15 | 117.86 | 119.49 | 120.06(0.13) | 121.22(0.26) | 121.6(-0.08) | 121.94 | 0.9 | | 3 | 35(2.2) | 40 | [5] | [5] | [2] | 55 | 12 | UT | 0.2 | OpenLong? | | (6) | -3 | 8 | -2 | -11 | 1.2,75 | 68 | | 28 | Jul/6 | 14 | 117.86 | 119.49 | 119.9(0.17) | 120.91(0.27) | 121.7(-0.2) | 121.67 | 0.8 | | 3 | 33(-0.5) | 35 | [6] | [1] | [-1] | 52 | -67 | CR | -0 | HoldShort | | (5) | -8 | 3 | -7 | -10 | 1.2,72 | 68 | | 29 | Jul/6 | 13 | 117.86 | 119.49 | 119.7(0.13) | 120.59(0.16) | 121.94(0.11) | 121.57 | 0.8 | | 3 | 33(0.8) | 40 | [5] | [10] | [-0] | 51 | 57 | UT | -0.2 | OpenLong | | (7) | 4 | 3 | -18 | 20 | 1.2,71 | 68 | | 30 | Jul/6 | 12 | 117.86 | 119.49 | 119.54(0.13) | 120.4(0.17) | 121.81(0.32) | 121.47 | 0.8 | | 3 | 32(1.2) | 45 | [5] | [18] | [-0] | 60 | 110 | UT | -0.2 | OpenLong | | (5) | 12 | 3 | -21 | 20 | 1.3,77 | 68 | | | | |
| 31 | Jul/6 | 11 | 117.86 | 119.49 | 119.39(0.14) | 120.2(0.11) | 121.42(0.46) | 121.38 | 0.8 | | 3 | 31(0.1) | 35 | [5] | [22] | [-8] | 72 | 146 | CR | -0 | HoldShort | | (5) | 17 | -33 | -2 | 20 | 1.4,87 | 68 | | 32 | Jul/6 | 10 | 117.86 | 119.49 | 119.22(0.28) | 120.07(0.29) | 120.87(0.67) | 122.44 | 1 | | 3 | 31(2.8) | 50 | [10] | [35] | [6] | 105 | 159 | UT | 1.1 | HoldLong | | (8) | 25 | -13 | 23 | 20 | 2.3,97 | 68 | | 33 | Jul/6 | 9 | 117.86 | 119.49 | 118.89(0.29) | 119.72(0.38) | 120.07(0.7) | 122.87 | 1.1 | | 3 | 28(3.3) | 50 | [11] | [38] | [35] | 123 | 216 | UT | 2.2 | HoldLong? | | (11) | 26 | 62 | 39 | 20 | 3.1,95 | 68 | | 34 | Jul/5 | 15 | 118.11 | 118.63 | 118.55(0.21) | 119.27(0.26) | 119.24(0.23) | 120.89 | 0.5 | | 2 | 25(3.6) | 50 | [8] | [18] | [20] | 77 | 49 | UT | 1.4 | OpenLong? | | (8) | 9 | 43 | 14 | 20 | 2.1,74 | 71 | | 35 | Jul/5 | 14 | 118.11 | 118.63 | 118.3(0.05) | 118.96(0.05) | 118.97(-0.01) | 119.53 | 0.3 | | 2 | 21(0.6) | 30 | [2] | [3] | [14] | 37 | 47 | UT | 0.5 | OpenLong | | (6) | -0 | 35 | 2 | 20 | 1.1,59 | 71 | | | | |
| 36 | Jul/5 | 13 | 118.11 | 118.63 | 118.24(0.02) | 118.96(0) | 118.98(-0.25) | 118.43 | 0.1 | | 2 | 21(0) | -15 | [1] | [-7] | [-11] | 6 | -60 | DR | -0.5 | OpenShort | | (0) | -9 | -14 | -24 | -20 | 0.2,51 | 71 | | 37 | Jul/5 | 12 | 118.11 | 118.63 | 118.22(0.05) | 118.9(0.02) | 119.28(-0.06) | 118.88 | 0.1 | | 2 | 21(0.1) | 20 | [2] | [1] | [2] | 36 | -6 | UT | -0.4 | OpenLong | | (1) | -2 | 13 | -14 | -4 | 0.6,71 | 71 | | 38 | Jul/5 | 11 | 118.11 | 118.63 | 118.22(0) | 118.88(0.05) | 119.35(0.03) | 118.47 | 0.1 | | 2 | 21(-0.2) | -25 | [0] | [4] | [-19] | 32 | 38 | CR | -0.8 | HoldShort | | (1) | 1 | -38 | -19 | -20 | 0.3,74 | 71 | | 39 | Jul/5 | 10 | 118.11 | 118.63 | 118.16(0.06) | 118.82(0.12) | 119.32(0.3) | 119.69 | 0.3 | | 2 | 21(1.2) | 30 | [2] | [16] | [5] | 79 | 146 | UT | 0.3 | OpenLong | | (3) | 11 | 8 | 2 | 20 | 1.4,94 | 71 | | 40 | Jul/5 | 9 | 118.11 | 118.63 | 118.09(0.05) | 118.68(0.08) | 118.96(0.12) | 119.43 | 0.3 | | 2 | 20(0.9) | 10 | [2] | [9] | [-1] | 79 | 89 | CR | 0.5 | OpenShort? | | (2) | 4 | -15 | 13 | 20 | 1.3,96 | 71 | | | | |
| 41 | Jul/1 | 15 | 118.35 | 117.57 | 118.03(0.12) | 118.59(0.19) | 118.82(0.25) | 119.9 | 0.3 | | -3 | 19(3.6) | 30 | [4] | [15] | [12] | 90 | 104 | UT | 1.1 | OpenLong? | | (3) | 9 | 17 | 18 | 20 | 1.9,92 | 53 | | 42 | Jul/1 | 14 | 118.35 | 117.57 | 117.89(0.03) | 118.36(0.27) | 118.52(0.12) | 119.36 | 0.2 | | -3 | 15(0.5) | 15 | [1] | [11] | [15] | 72 | 120 | UT | 0.9 | OpenLong | | (3) | 5 | 41 | 4 | 3 | 1.6,82 | 53 | | 43 | Jul/1 | 13 | 118.35 | 117.57 | 117.86(-0.08) | 118.04(0.18) | 118.38(0.06) | 118.09 | -0 | | -3 | 15(-1.3) | -30 | [-3] | [6] | [-1] | 39 | 115 | RG | -0.3 | Wait | | (-1) | 2 | 4 | 1 | -20 | 0.3,81 | 53 | | 44 | Jul/1 | 12 | 118.35 | 117.57 | 117.95(-0.11) | 117.83(0.15) | 118.31(-0.1) | 117.97 | -0.1 | | -3 | 16(-2.8) | -50 | [-4] | [-1] | [-11] | 35 | 85 | DT | -0.4 | OpenShort | | (-3) | -4 | -25 | 0 | -20 | 0,85 | 53 | | 45 | Jul/1 | 11 | 118.35 | 117.57 | 118.08(-0.08) | 117.65(0.07) | 118.43(0.08) | 118.77 | 0.1 | | -3 | 19(-2.5) | -10 | [-3] | [5] | [11] | 60 | 161 | UR | 0.3 | SmallShort | | (-3) | 3 | 11 | 21 | 20 | 0.6,95 | 53 | | | | |
| 46 | Jul/1 | 10 | 118.35 | 117.57 | 118.18(-0.12) | 117.57(0.03) | 118.34(0.14) | 118.43 | 0 | | -3 | 21(-2.8) | -30 | [-5] | [6] | [1] | 36 | 174 | UR | 0.1 | SmallShort | | (-4) | 5 | -12 | 11 | 20 | 0.2,81 | 53 | | 47 | Jul/1 | 9 | 118.35 | 117.57 | 118.32(-0.16) | 117.53(0.09) | 118.18(0.42) | 118.82 | 0.1 | | -3 | 24(-4.5) | 5 | [-6] | [17] | [21] | 35 | 300 | UR | 0.4 | SmallShort? | | (-4) | 16 | 40 | 17 | 20 | 0.4,75 | 53 | | 48 | Jun/30 | 15 | 118.76 | 116.77 | 118.51(-0.2) | 117.43(-0.06) | 117.69(0.27) | 117.56 | -0.2 | | -6 | 29(-0.7) | -50 | [-7] | [7] | [-8] | -2 | 182 | RG | -0.1 | Wait? | | (-8) | 10 | -28 | -1 | 18 | -0.6,63 | 44 | | 49 | Jun/30 | 14 | 118.76 | 116.77 | 118.75(-0.07) | 117.5(0.01) | 117.37(0.45) | 118.44 | -0 | | -6 | 29(-0.4) | -25 | [-3] | [16] | [4] | 4 | 150 | UR | 0.6 | SmallShort | | (-7) | 17 | -2 | 1 | 20 | -0.2,59 | 44 | | 50 | Jun/30 | 13 | 118.76 | 116.77 | 118.83(-0.09) | 117.49(0.03) | 116.85(0.05) | 118.51 | -0 | | -6 | 30(-0.7) | -25 | [-3] | [2] | [12] | -17 | 73 | UR | 0.9 | SmallShort | | (-3) | 2 | 27 | -6 | 20 | -0.2,38 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|