|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $119.5300 One month high (close): $153.1300
PLD Daily Change: -1.27% Daily StdDev 2.31% PLD EMA_5_Trend: 0.94% 10Minute StdDev: $1.0659
Latest Price : $125.86(-1.27%) | Fri. Jun 3, 2022($0.9) Thu. Jun 2, 2022($1.5) Wed. Jun 1, 2022($1.1) Tue. May 31, 2022($1.3) Fri. May 27, 2022($2.7) Thu. May 26, 2022($1.1) Wed. May 25, 2022($1.4) Tue. May 24, 2022($1.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.1
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 13 | 126.92 | 122.42 | 126.16(0.13) | 126.16(-0.06) | 125.3(-0.37) | 125.44 | -0.2 | | -18 | 15(-2.9) | -15 | [6] | [-17] | [10] | -52 | -270 | RG | 0.1 | Wait | | (6) | -16 | 44 | -18 | -20 | -0.5,11 | 54 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces: 126.16(hourly_sma_20 0.57%)
Down Forces:
Support Levels: 122.42(weak_daily_ema_10 -2.41%)
Resistance Levels: 126.16(weak_hourly_sma_10 0.57%) 126.92(daily_ema_20 1.18%)
|
| | | 2 | Jun/1 | 12 | 126.92 | 122.42 | 126(0.07) | 126.23(-0.17) | 125.77(-0.53) | 124.24 | -0.3 | | -18 | 18(-1.7) | -50 | [3] | [-27] | [-19] | -78 | -330 | DR | -1 | HoldShort | | (4) | -23 | -18 | -42 | -20 | -1.1,0 | 54 | | 3 | Jun/1 | 11 | 126.92 | 122.42 | 125.91(0.13) | 126.45(-0.2) | 126.44(-0.36) | 124.74 | -0.2 | | -18 | 20(-2.4) | -50 | [6] | [-20] | [-17] | -44 | -298 | DR | -1 | OpenShort | | (5) | -16 | -20 | -40 | -20 | -0.7,24 | 54 | | 4 | Jun/1 | 10 | 126.92 | 122.42 | 125.75(0.11) | 126.7(-0.17) | 126.9(-0.28) | 125.29 | -0.2 | | -18 | 22(-1.6) | -50 | [5] | [-16] | [-25] | 2 | -211 | DR | -0.8 | OpenShort | | (6) | -12 | -54 | -23 | -20 | -0.2,57 | 54 | | 5 | Jun/1 | 9 | 126.92 | 122.42 | 125.61(0.22) | 126.92(-0.02) | 127.26(0.18) | 126.8 | -0 | | -18 | 24(-1.9) | -15 | [10] | [8] | [-12] | 48 | -76 | CR | -0.2 | HoldShort? | | (9) | 8 | -35 | -4 | -2 | 0.6,83 | 54 | | | | |
| 6 | May/31 | 15 | 128.12 | 122.35 | 125.33(0.29) | 126.94(0.03) | 127.03(0.26) | 127.77 | -0 | | -20 | 26(2.3) | 20 | [13] | [14] | [8] | 77 | -25 | UT | 0.3 | OpenLong? | | (12) | 11 | 11 | 8 | 20 | 1.1,99 | 53 | | 7 | May/31 | 14 | 128.12 | 122.35 | 124.97(0.29) | 126.9(0.06) | 126.7(0.2) | 127.46 | -0.1 | | -20 | 24(-1.1) | 15 | [12] | [12] | [6] | 71 | -23 | UT | 0.3 | OpenLong | | (13) | 9 | 7 | 8 | 20 | 1,96 | 53 | | 8 | May/31 | 13 | 128.12 | 122.35 | 124.61(0.28) | 126.83(0.08) | 126.45(-0.04) | 127.26 | -0.1 | | -20 | 25(-1.1) | 5 | [12] | [2] | [5] | 61 | -59 | RG | 0.3 | Wait | | (13) | -2 | 16 | 0 | 3 | 1,86 | 53 | | 9 | May/31 | 12 | 128.12 | 122.35 | 124.26(0.3) | 126.73(0.2) | 126.5(-0.05) | 126.83 | -0.1 | | -20 | 26(-1) | 15 | [13] | [5] | [8] | 54 | -81 | UT | 0.1 | OpenLong | | (13) | -2 | 36 | -6 | -20 | 1,79 | 53 | | 10 | May/31 | 11 | 128.12 | 122.35 | 123.89(0.24) | 126.48(0.26) | 126.56(-0.21) | 125.83 | -0.2 | | -20 | 27(-1) | -30 | [10] | [-1] | [-12] | 46 | -111 | DR | -0.3 | OpenShort | | (12) | -9 | -8 | -13 | -20 | 0.7,78 | 53 | | | | |
| 11 | May/31 | 10 | 128.12 | 122.35 | 123.59(0.23) | 126.15(0.31) | 126.83(-0.21) | 126.04 | -0.2 | | -20 | 28(-0.2) | -30 | [10] | [-0] | [-12] | 60 | -63 | DR | -0.3 | OpenShort | | (12) | -9 | -13 | -10 | -20 | 0.9,87 | 53 | | 12 | May/31 | 9 | 128.12 | 122.35 | 123.31(0.23) | 125.76(0.32) | 127.1(-0.08) | 126.39 | -0.2 | | -20 | 28(0.3) | -35 | [10] | [5] | [-16] | 72 | 16 | CR | -0.2 | HoldShort? | | (12) | -3 | -37 | -8 | -20 | 1.1,94 | 53 | | 13 | May/27 | 15 | 129.28 | 122.03 | 123.03(0.28) | 125.36(0.46) | 127.2(0.19) | 127.41 | -0.1 | | -26 | 28(6.9) | 15 | [12] | [19] | [3] | 86 | 143 | UT | 0.1 | OpenLong? | | (13) | 8 | 6 | -6 | 19 | 1.5,98 | 40 | | 14 | May/27 | 14 | 129.28 | 122.03 | 122.69(0.31) | 124.79(0.39) | 126.96(0.44) | 127.25 | -0.2 | | -26 | 21(1) | 30 | [13] | [29] | [5] | 91 | 179 | UT | 0.1 | HoldLong | | (13) | 19 | 4 | -6 | 20 | 1.7,98 | 40 | | 15 | May/27 | 13 | 129.28 | 122.03 | 122.31(0.36) | 124.3(0.45) | 126.4(0.73) | 127.14 | -0.2 | | -26 | 20(0.7) | 35 | [16] | [43] | [1] | 97 | 221 | TP | 0.3 | OpenShort | | (15) | 32 | -8 | -5 | 20 | 1.9,99 | 40 | | | | |
| 16 | May/27 | 12 | 129.28 | 122.03 | 121.87(0.44) | 123.74(0.58) | 125.49(0.88) | 127.36 | -0.1 | | -26 | 19(1.2) | 40 | [19] | [54] | [13] | 105 | 242 | UT | 0.8 | HoldLong | | (18) | 38 | 18 | 1 | 20 | 2.2,100 | 40 | | 17 | May/27 | 11 | 129.28 | 122.03 | 121.34(0.39) | 123.03(0.51) | 124.39(0.7) | 126.85 | -0.2 | | -26 | 18(1.4) | 40 | [17] | [44] | [17] | 110 | 246 | UT | 1.1 | HoldLong | | (19) | 30 | 22 | 9 | 20 | 2.4,100 | 40 | | 18 | May/27 | 10 | 129.28 | 122.03 | 120.87(0.4) | 122.4(0.54) | 123.53(0.8) | 126.25 | -0.2 | | -26 | 16(2.1) | 40 | [17] | [49] | [34] | 113 | 260 | UT | 1.3 | HoldLong | | (18) | 35 | 69 | 12 | 20 | 2.5,100 | 40 | | 19 | May/27 | 9 | 129.28 | 122.03 | 120.39(0.27) | 121.74(0.35) | 122.55(0.28) | 124.37 | -0.4 | | -26 | 14(0.8) | 40 | [12] | [21] | [30] | 102 | 140 | UT | 1 | CloseLong? | | (15) | 12 | 70 | 5 | 20 | 2.1,99 | 40 | | 20 | May/26 | 15 | 130.79 | 122.01 | 120.07(0.13) | 121.31(0.22) | 122.21(0.17) | 122.49 | -0.5 | | -35 | 14(2.8) | -15 | [6] | [10] | [6] | 84 | 117 | RG | 0.2 | Wait? | | (10) | 7 | 12 | 1 | 18 | 1.4,99 | 24 | | | | |
| 21 | May/26 | 14 | 130.79 | 122.01 | 119.91(0.1) | 121.04(0.15) | 122(0.28) | 122.17 | -0.5 | | -35 | 11(0.5) | -15 | [4] | [13] | [-0] | 78 | 162 | RG | 0.1 | Wait | | (6) | 12 | -6 | -6 | 20 | 1.3,95 | 24 | | 22 | May/26 | 13 | 130.79 | 122.01 | 119.79(0.08) | 120.86(0.13) | 121.66(0.32) | 122.34 | -0.5 | | -35 | 10(0.7) | 5 | [4] | [15] | [12] | 87 | 210 | RG | 0.4 | Wait | | (5) | 14 | 22 | 1 | 20 | 1.6,97 | 24 | | 23 | May/26 | 12 | 130.79 | 122.01 | 119.69(0.07) | 120.7(0.08) | 121.27(0.27) | 121.76 | -0.6 | | -35 | 10(0.4) | -30 | [3] | [11] | [-2] | 82 | 168 | CR | 0.3 | OpenShort | | (3) | 12 | -20 | 6 | 20 | 1.4,97 | 24 | | 24 | May/26 | 11 | 130.79 | 122.01 | 119.61(0.1) | 120.6(0.25) | 120.94(0.47) | 122.29 | -0.5 | | -35 | 9(1) | 20 | [4] | [24] | [17] | 97 | 238 | UT | 0.9 | HoldLong | | (5) | 21 | 34 | 14 | 20 | 1.9,99 | 24 | | 25 | May/26 | 10 | 130.79 | 122.01 | 119.49(0.05) | 120.3(0.27) | 120.37(0.27) | 121.39 | -0.6 | | -35 | 8(0.3) | -5 | [2] | [15] | [14] | 84 | 178 | RG | 0.8 | SmallShort | | (3) | 12 | 32 | 14 | 8 | 1.5,96 | 24 | | | | |
| 26 | May/26 | 9 | 130.79 | 122.01 | 119.43(0.06) | 119.98(0.28) | 120.05(-0.01) | 120.55 | -0.7 | | -35 | 8(0.1) | -30 | [3] | [3] | [1] | 63 | 31 | RG | 0.4 | Wait? | | (1) | -0 | 5 | 9 | -20 | 0.9,90 | 24 | | 27 | May/25 | 15 | 133.15 | 122.15 | 119.36(0.03) | 119.65(0.27) | 120.06(-0.05) | 120.41 | -0.7 | | -40 | 8(0.8) | -40 | [1] | [0] | [4] | 55 | 48 | RG | 0.3 | Wait? | | (3) | -2 | 13 | 1 | -11 | 0.9,82 | 17 | | 28 | May/25 | 14 | 133.15 | 122.15 | 119.33(0.05) | 119.33(0.24) | 120.12(-0.12) | 120.06 | -0.8 | | -40 | 7(0) | -35 | [2] | [-3] | [3] | 41 | -17 | RG | -0.1 | Wait | | (1) | -5 | 16 | -11 | -7 | 0.6,76 | 17 | | 29 | May/25 | 13 | 133.15 | 122.15 | 119.27(0.05) | 119.04(0.17) | 120.26(0.02) | 119.64 | -0.8 | | -40 | 7(0) | -45 | [2] | [1] | [-4] | 37 | -14 | CR | -0.5 | HoldShort | | (1) | 1 | -5 | -13 | -2 | 0.3,79 | 17 | | 30 | May/25 | 12 | 133.15 | 122.15 | 119.21(0.06) | 118.84(0.05) | 120.24(0.27) | 119.78 | -0.8 | | -40 | 7(-0.1) | -35 | [3] | [10] | [-5] | 52 | 59 | CR | -0.4 | HoldShort | | (3) | 12 | -25 | -3 | 20 | 0.5,89 | 17 | | | | |
| 31 | May/25 | 11 | 133.15 | 122.15 | 119.14(0.08) | 118.78(0.04) | 119.92(0.58) | 120.43 | -0.7 | | -40 | 7(0.2) | 5 | [4] | [24] | [7] | 75 | 173 | RG | 0.4 | Wait | | (4) | 26 | -11 | 24 | 20 | 1.1,97 | 17 | | 32 | May/25 | 10 | 133.15 | 122.15 | 119.04(0.08) | 118.73(0.05) | 119.23(0.62) | 120.71 | -0.7 | | -40 | 7(0.5) | 20 | [4] | [26] | [16] | 77 | 212 | UT | 1.3 | HoldLong | | (4) | 27 | 1 | 43 | 20 | 1.4,92 | 17 | | 33 | May/25 | 9 | 133.15 | 122.15 | 118.94(0.03) | 118.67(0.03) | 118.5(0.58) | 120.67 | -0.7 | | -40 | 6(0.2) | 5 | [1] | [23] | [31] | 61 | 262 | RG | 2 | SmallShort? | | (4) | 26 | 42 | 51 | 20 | 1.6,71 | 17 | | 34 | May/24 | 15 | 135.44 | 122.53 | 118.91(-0.03) | 118.63(-0.03) | 117.82(0.33) | 119.57 | -0.9 | | -44 | 6(0) | -5 | [-1] | [9] | [28] | 2 | 167 | UR | 1.7 | SmallShort? | | (0) | 15 | 54 | 32 | 20 | 0.6,37 | 14 | | 35 | May/24 | 14 | 135.44 | 122.53 | 118.95(-0.08) | 118.67(-0.17) | 117.43(-0.18) | 118.18 | -1 | | -44 | 6(-0.1) | -50 | [-3] | [-16] | [18] | -53 | -27 | DP | 0.7 | OpenShort | | (-5) | -8 | 46 | 15 | 3 | -0.7,15 | 14 | | | | |
| 36 | May/24 | 13 | 135.44 | 122.53 | 119.05(-0.12) | 118.87(-0.17) | 117.64(-0.5) | 117.01 | -1 | | -44 | 6(0.5) | -50 | [-5] | [-31] | [-11] | -92 | -174 | DT | -0.6 | HoldShort | | (-6) | -22 | -12 | -6 | -20 | -1.8,3 | 14 | | 37 | May/24 | 12 | 135.44 | 122.53 | 119.19(-0.11) | 119.07(-0.2) | 118.23(-0.49) | 117.31 | -1 | | -44 | 6(0.4) | -50 | [-5] | [-31] | [-7] | -95 | -173 | DT | -0.9 | HoldShort | | (-5) | -21 | 11 | -32 | -20 | -1.9,3 | 14 | | 38 | May/24 | 11 | 135.44 | 122.53 | 119.32(-0.15) | 119.31(-0.17) | 118.81(-0.54) | 117.03 | -1 | | -44 | 5(0.9) | -50 | [-7] | [-33] | [-24] | -98 | -175 | DT | -1.9 | HoldShort | | (-6) | -23 | -25 | -47 | -20 | -2.4,12 | 14 | | 39 | May/24 | 10 | 135.44 | 122.53 | 119.5(-0.1) | 119.51(-0.06) | 119.46(-0.39) | 117.68 | -1 | | -44 | 4(0.6) | -50 | [-4] | [-23] | [-34] | -73 | -148 | DT | -2.3 | OpenShort | | (-6) | -17 | -58 | -44 | -20 | -2.3,35 | 14 | | 40 | May/24 | 9 | 135.44 | 122.53 | 119.62(-0.01) | 119.58(0.07) | 119.93(-0.14) | 119.19 | -0.9 | | -44 | 4(0) | -50 | [-0] | [-9] | [-15] | 1 | -64 | DT | -1.1 | OpenShort? | | (-1) | -6 | -29 | -15 | -20 | -0.6,66 | 14 | | | | |
| 41 | May/23 | 15 | 137.66 | 123.07 | 119.63(0.03) | 119.5(0.12) | 120.1(0.15) | 119.95 | -1 | | -48 | 4(0.1) | -50 | [1] | [4] | [-4] | 42 | 37 | CR | -0.2 | HoldShort? | | (1) | 7 | -15 | 5 | -2 | 0.5,79 | 14 | | 42 | May/23 | 14 | 137.66 | 123.07 | 119.59(0.03) | 119.36(0.13) | 119.92(0.1) | 120.33 | -0.9 | | -48 | 4(0.1) | -30 | [1] | [2] | [7] | 58 | 56 | RG | 0.6 | Wait | | (2) | 4 | 8 | 12 | 20 | 1.1,80 | 14 | | 43 | May/23 | 13 | 137.66 | 123.07 | 119.56(-0.01) | 119.21(0.03) | 119.8(0.19) | 120.11 | -1 | | -48 | 4(0) | -35 | [-0] | [3] | [9] | 46 | 102 | UR | 0.5 | SmallShort | | (1) | 8 | 2 | 26 | 20 | 0.8,76 | 14 | | 44 | May/23 | 12 | 137.66 | 123.07 | 119.57(-0.04) | 119.18(-0.03) | 119.57(0.29) | 120.05 | -1 | | -48 | 4(-0.4) | -45 | [-2] | [6] | [7] | 27 | 145 | UR | 0.7 | SmallShort | | (0) | 12 | -1 | 17 | 20 | 0.7,59 | 14 | | 45 | May/23 | 11 | 137.66 | 123.07 | 119.62(-0.1) | 119.22(-0.01) | 119.23(0.27) | 120.07 | -1 | | -48 | 4(-1.2) | -30 | [-4] | [5] | [22] | 21 | 198 | UR | 1.1 | SmallShort | | (-2) | 12 | 41 | 28 | 20 | 0.6,56 | 14 | | | | |
| 46 | May/23 | 10 | 137.66 | 123.07 | 119.74(-0.18) | 119.23(-0.1) | 118.91(0.03) | 119 | -1 | | -48 | 5(-1.2) | -50 | [-8] | [-8] | [-8] | -32 | 115 | DT | 0.1 | OpenShort | | (-7) | 1 | -31 | 15 | 2 | -0.8,38 | 14 | | 47 | May/23 | 9 | 137.66 | 123.07 | 119.96(-0.17) | 119.35(0.02) | 118.87(0.2) | 119.81 | -1 | | -48 | 6(-1.7) | -50 | [-7] | [1] | [17] | -24 | 196 | UR | 0.8 | SmallShort? | | (-6) | 9 | 35 | 19 | 20 | -0.1,29 | 14 | | 48 | May/20 | 15 | 139.98 | 124.2 | 120.16(-0.24) | 119.33(-0.13) | 118.63(-0.13) | 118.9 | -1.1 | | -53 | 8(-1.3) | -50 | [-10] | [-19] | [3] | -62 | 95 | DP | 0.2 | OpenShort? | | (-11) | -6 | 18 | -21 | 5 | -0.8,8 | 13 | | 49 | May/20 | 14 | 139.98 | 124.2 | 120.45(-0.28) | 119.49(-0.13) | 118.78(-0.36) | 118.43 | -1.1 | | -53 | 9(-1.1) | -50 | [-12] | [-29] | [-7] | -78 | 10 | DT | -0.2 | HoldShort | | (-12) | -16 | 1 | -26 | -20 | -1.1,0 | 13 | | 50 | May/20 | 13 | 139.98 | 124.2 | 120.79(-0.26) | 119.65(-0.08) | 119.21(-0.28) | 118.41 | -1.1 | | -53 | 11(-0.6) | -50 | [-11] | [-25] | [-10] | -80 | -20 | DT | -0.4 | HoldShort | | (-14) | -12 | -1 | -27 | -20 | -1.2,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|