|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $152.7400 One month high (close): $168.3600
PLD Daily Change: 0.1% Daily StdDev 1.2% PLD EMA_5_Trend: 0.08% 10Minute StdDev: $1.7908
Latest Price : $153.59(0.1%) | Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($1.7) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($0.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 159.03 | 153.94 | 153.12(0.07) | 154.11(0.31) | 155.63(0.35) | 155.98 | -0.5 | | -24 | 30(1.8) | 15 | [6] | [40] | [8] | 66 | 207 | UT | 0.2 | OpenLong | | (7) | 29 | 27 | -18 | 20 | 1.6,76 | 9 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces: 153.94(daily_ema_10 -1.31%)
Support Levels: 154.11(weak_hourly_sma_10 -1.2%) 153.12(weak_hourly_sma_20 -1.83%)
Resistance Levels: 159.03(daily_ema_20 1.96%)
|
| | | 2 | Jan/19 | 11 | 159.03 | 153.94 | 153.02(0.05) | 153.64(0.18) | 155.08(0.37) | 155.51 | -0.6 | | -24 | 28(1.6) | -20 | [4] | [36] | [-8] | 71 | 199 | CR | 0.3 | HoldShort | | (5) | 31 | -41 | 11 | 20 | 1.5,83 | 9 | | 3 | Jan/19 | 10 | 159.03 | 153.94 | 152.94(0.07) | 153.36(0.28) | 154.51(0.46) | 156.23 | -0.5 | | -24 | 26(2.1) | -25 | [6] | [48] | [-13] | 92 | 263 | CR | 1.1 | OpenShort | | (8) | 38 | -67 | 21 | 20 | 2.1,89 | 9 | | 4 | Jan/19 | 9 | 159.03 | 153.94 | 152.84(0.12) | 152.93(0.41) | 153.81(0.67) | 157.41 | -0.3 | | -24 | 24(8.1) | 25 | [10] | [72] | [101] | 120 | 345 | UT | 2.5 | HoldLong? | | (10) | 56 | 254 | 39 | 20 | 3.2,90 | 9 | | 5 | Jan/18 | 15 | 159.44 | 154.62 | 152.65(-0.01) | 152.31(0.11) | 152.79(0.13) | 153.05 | -1.1 | | -24 | 16(-0.6) | -45 | [-1] | [10] | [1] | 38 | 69 | UR | 0.3 | SmallShort? | | (-3) | 11 | -9 | 16 | 11 | 0.4,78 | 18 | | | | |
| 6 | Jan/18 | 14 | 159.44 | 154.62 | 152.65(0) | 152.14(0.14) | 152.59(0.28) | 153.2 | -1.1 | | -24 | 17(0) | -5 | [0] | [24] | [15] | 30 | 105 | UR | 0.6 | SmallShort | | (-1) | 23 | 31 | 18 | 20 | 0.6,65 | 18 | | 7 | Jan/18 | 13 | 159.44 | 154.62 | 152.66(-0.03) | 151.92(0.03) | 152.17(-0.04) | 152.66 | -1.2 | | -24 | 17(-0.1) | -50 | [-3] | [-8] | [8] | 4 | 19 | DP | 0.5 | OpenShort | | (-1) | -3 | 11 | 14 | 20 | 0,54 | 18 | | 8 | Jan/18 | 12 | 159.44 | 154.62 | 152.7(-0.04) | 151.92(0) | 152.23(0.12) | 152.48 | -1.2 | | -24 | 17(-0.5) | -50 | [-3] | [4] | [4] | -11 | 55 | UR | 0.3 | SmallShort | | (-3) | 10 | -4 | 17 | 20 | -0.2,44 | 18 | | 9 | Jan/18 | 11 | 159.44 | 154.62 | 152.76(-0.05) | 151.88(-0.06) | 152.05(0.15) | 152.56 | -1.2 | | -24 | 17(-0.6) | -45 | [-4] | [4] | [14] | -25 | 72 | UR | 0.5 | SmallShort | | (-4) | 13 | 30 | 2 | 20 | -0.2,30 | 18 | | 10 | Jan/18 | 10 | 159.44 | 154.62 | 152.83(-0.08) | 151.97(-0.1) | 151.82(0.09) | 152.05 | -1.3 | | -24 | 18(-0.9) | -50 | [-7] | [-3] | [20] | -39 | 46 | DP | 0.2 | OpenShort | | (-6) | 8 | 48 | 11 | 20 | -0.8,31 | 18 | | | | |
| 11 | Jan/18 | 9 | 159.44 | 154.62 | 152.95(-0.12) | 152.12(-0.18) | 151.69(0.02) | 151.23 | -1.4 | | -24 | 19(0.4) | -50 | [-10] | [-13] | [-28] | -63 | 6 | DT | -0.4 | OpenShort? | | (-11) | 2 | -88 | 8 | 0 | -1.6,27 | 18 | | 12 | Jan/14 | 15 | 159.86 | 155.68 | 153.13(-0.04) | 152.4(-0.07) | 151.66(0.09) | 152.74 | -1.3 | | -24 | 18(-1.5) | -25 | [-3] | [-3] | [26] | -31 | 28 | DP | 1 | OpenShort? | | (-6) | 8 | 61 | 23 | 20 | -0.4,29 | 16 | | 13 | Jan/14 | 14 | 159.86 | 155.68 | 153.19(-0.05) | 152.51(-0.16) | 151.53(-0.13) | 151.71 | -1.5 | | -24 | 20(1.1) | -50 | [-4] | [-25] | [9] | -71 | -84 | DP | 0.2 | OpenShort | | (-7) | -11 | 19 | 17 | -5 | -1.4,14 | 16 | | 14 | Jan/14 | 13 | 159.86 | 155.68 | 153.26(-0.06) | 152.75(-0.16) | 151.72(-0.26) | 151.39 | -1.6 | | -24 | 19(1.7) | -50 | [-5] | [-36] | [-2] | -88 | -124 | DT | -0.3 | OpenShort | | (-5) | -21 | -1 | 4 | -20 | -1.8,7 | 16 | | 15 | Jan/14 | 12 | 159.86 | 155.68 | 153.35(-0.07) | 152.99(-0.12) | 152.12(-0.28) | 151.41 | -1.5 | | -24 | 17(1.9) | -50 | [-6] | [-36] | [1] | -99 | -131 | DP | -0.8 | OpenShort | | (-5) | -23 | 21 | -11 | -20 | -2.1,4 | 16 | | | | |
| 16 | Jan/14 | 11 | 159.86 | 155.68 | 153.46(-0.06) | 153.18(-0.15) | 152.54(-0.4) | 151.07 | -1.6 | | -24 | 15(4) | -50 | [-5] | [-47] | [-31] | -123 | -197 | DT | -1.8 | HoldShort | | (-7) | -33 | -61 | -35 | -20 | -2.9,0 | 16 | | 17 | Jan/14 | 10 | 159.86 | 155.68 | 153.46(0) | 153.41(-0.07) | 153.16(-0.22) | 152.11 | -1.4 | | -24 | 11(-0.4) | -50 | [0] | [-28] | [-19] | -101 | -140 | DR | -1.7 | HoldShort | | (-3) | -18 | -29 | -35 | -20 | -2.4,9 | 16 | | 18 | Jan/14 | 9 | 159.86 | 155.68 | 153.55(0.03) | 153.52(-0.07) | 153.5(-0.18) | 152.6 | -1.3 | | -24 | 11(-1.2) | -50 | [3] | [-24] | [-23] | -67 | -129 | DR | -1.4 | OpenShort? | | (2) | -15 | -46 | -34 | -20 | -1.5,21 | 16 | | 19 | Jan/13 | 15 | 160.41 | 157.16 | 153.51(0.02) | 153.63(-0.04) | 153.78(-0.05) | 153.4 | -1.3 | | -20 | 13(-1) | -50 | [2] | [-12] | [-6] | -17 | -39 | DR | -0.6 | OpenShort? | | (5) | -4 | -10 | -18 | -1 | -0.2,38 | 34 | | 20 | Jan/13 | 14 | 160.41 | 157.16 | 153.48(0.04) | 153.69(-0.07) | 153.86(0.02) | 153.57 | -1.3 | | -20 | 14(-0.7) | -50 | [3] | [-7] | [-9] | 5 | -23 | DR | -0.4 | OpenShort | | (3) | 2 | -24 | -11 | 8 | 0.1,52 | 34 | | | | |
| 21 | Jan/13 | 13 | 160.41 | 157.16 | 153.42(0.06) | 153.79(-0.04) | 153.83(0.12) | 153.98 | -1.2 | | -20 | 14(-0.5) | -15 | [5] | [3] | [3] | 34 | 12 | RG | 0.2 | Wait | | (5) | 10 | 5 | 3 | 14 | 0.7,66 | 34 | | 22 | Jan/13 | 12 | 160.41 | 157.16 | 153.33(0.09) | 153.85(-0.02) | 153.65(0.07) | 153.88 | -1.2 | | -20 | 15(-2.4) | -15 | [7] | [0] | [-2] | 36 | -27 | DR | 0.3 | OpenShort | | (5) | 6 | -12 | 9 | 5 | 0.7,68 | 34 | | 23 | Jan/13 | 11 | 160.41 | 157.16 | 153.19(0.11) | 153.88(0.08) | 153.54(0.05) | 154.08 | -1.2 | | -20 | 17(-2.4) | 10 | [9] | [3] | [6] | 38 | -30 | RG | 0.6 | Wait | | (9) | 4 | 14 | 8 | -3 | 1,63 | 34 | | 24 | Jan/13 | 10 | 160.41 | 157.16 | 153.02(0.1) | 153.76(0.05) | 153.47(-0.02) | 153.83 | -1.3 | | -20 | 20(-1.5) | 5 | [8] | [-4] | [9] | 25 | -46 | RG | 0.4 | Wait | | (10) | -2 | 29 | -3 | -7 | 0.8,55 | 34 | | 25 | Jan/13 | 9 | 160.41 | 157.16 | 152.87(0.02) | 153.69(-0.03) | 153.5(-0.17) | 153.32 | -1.4 | | -20 | 21(-0.1) | -50 | [2] | [-21] | [-1] | 9 | -27 | DR | -0.2 | OpenShort? | | (7) | -14 | 9 | -15 | -12 | 0.4,49 | 34 | | | | |
| 26 | Jan/12 | 15 | 160.92 | 158.59 | 152.84(0.02) | 153.73(0.02) | 153.76(-0.18) | 153.17 | -1.6 | | -15 | 21(-1.1) | -50 | [2] | [-20] | [-8] | 15 | -39 | DR | -0.5 | OpenShort? | | (3) | -15 | -8 | -19 | -20 | 0.3,57 | 33 | | 27 | Jan/12 | 14 | 160.92 | 158.59 | 152.81(-0.01) | 153.7(0.08) | 154.04(-0.12) | 153.31 | -1.5 | | -15 | 22(-0.4) | -50 | [-1] | [-13] | [-14] | 33 | 11 | DT | -0.7 | OpenShort | | (3) | -10 | -25 | -18 | -20 | 0.5,70 | 33 | | 28 | Jan/12 | 13 | 160.92 | 158.59 | 152.83(-0.01) | 153.57(0.11) | 154.22(0.1) | 153.74 | -1.5 | | -15 | 23(-0.1) | -50 | [-1] | [6] | [-9] | 53 | 91 | RG | -0.4 | Wait | | (0) | 8 | -19 | -10 | -14 | 0.8,83 | 33 | | 29 | Jan/12 | 12 | 160.92 | 158.59 | 152.84(0.01) | 153.4(0.09) | 154.07(0.12) | 154.07 | -1.4 | | -15 | 23(0.2) | -50 | [1] | [7] | [-7] | 72 | 99 | CR | 0 | HoldShort | | (0) | 10 | -25 | 2 | 13 | 1.1,94 | 33 | | 30 | Jan/12 | 11 | 160.92 | 158.59 | 152.83(0.02) | 153.26(0.14) | 153.88(0.11) | 154.51 | -1.3 | | -15 | 23(0.7) | -45 | [2] | [9] | [2] | 87 | 117 | RG | 0.6 | Wait | | (3) | 9 | -7 | 17 | 20 | 1.5,99 | 33 | | | | |
| 31 | Jan/12 | 10 | 160.92 | 158.59 | 152.8(0.01) | 153.05(0.16) | 153.71(0.24) | 154.63 | -1.3 | | -15 | 22(0.8) | -15 | [1] | [20] | [16] | 84 | 166 | RG | 0.8 | SmallShort | | (2) | 20 | 29 | 17 | 20 | 1.7,91 | 33 | | 32 | Jan/12 | 9 | 160.92 | 158.59 | 152.78(-0.02) | 152.8(0.19) | 153.34(0.27) | 154.14 | -1.4 | | -15 | 21(-0.8) | -20 | [-2] | [23] | [26] | 66 | 170 | UR | 0.8 | SmallShort? | | (0) | 22 | 68 | 14 | 16 | 1.3,83 | 33 | | 33 | Jan/11 | 15 | 161.25 | 160.02 | 152.81(-0.1) | 152.51(0.14) | 152.92(0.12) | 152.97 | -1.8 | | -11 | 22(-6) | -50 | [-8] | [7] | [-2] | 35 | 129 | RG | 0 | Wait? | | (-5) | 10 | -11 | 15 | -10 | 0.1,82 | 37 | | 34 | Jan/11 | 14 | 161.25 | 160.02 | 152.96(-0.1) | 152.29(0.15) | 152.73(0.07) | 153.16 | -1.7 | | -11 | 28(-4.4) | -50 | [-8] | [3] | [-5] | 34 | 114 | RG | 0.3 | Wait | | (-9) | 6 | -28 | 22 | 11 | 0.2,79 | 37 | | 35 | Jan/11 | 13 | 161.25 | 160.02 | 153.12(-0.08) | 152.06(0.09) | 152.63(0.16) | 153.63 | -1.6 | | -11 | 32(-2.9) | -40 | [-6] | [9] | [22] | 23 | 136 | UR | 0.7 | SmallShort | | (-9) | 13 | 45 | 20 | 20 | 0.3,65 | 37 | | | | |
| 36 | Jan/11 | 12 | 161.25 | 160.02 | 153.24(-0.12) | 151.93(0.01) | 152.38(0.08) | 152.86 | -1.8 | | -11 | 35(-3.3) | -50 | [-10] | [-2] | [21] | -9 | 104 | DP | 0.3 | OpenShort | | (-10) | 6 | 51 | 7 | 20 | -0.2,46 | 37 | | 37 | Jan/11 | 11 | 161.25 | 160.02 | 153.43(-0.15) | 151.91(-0.12) | 152.26(0.09) | 152 | -2 | | -11 | 39(-1.6) | -50 | [-12] | [-7] | [3] | -33 | 63 | DP | -0.1 | OpenShort | | (-14) | 7 | 1 | 5 | 20 | -0.8,37 | 37 | | 38 | Jan/11 | 10 | 161.25 | 160.02 | 153.66(-0.14) | 152.1(-0.15) | 152.12(0.13) | 151.98 | -2 | | -11 | 40(-0.5) | -50 | [-11] | [-5] | [-11] | -38 | 43 | DT | -0.1 | OpenShort | | (-13) | 10 | -43 | 9 | 20 | -0.9,35 | 37 | | 39 | Jan/11 | 9 | 161.25 | 160.02 | 153.88(-0.12) | 152.33(-0.05) | 151.92(0.29) | 152.71 | -1.8 | | -11 | 41(-1.9) | -50 | [-10] | [13] | [12] | -29 | 91 | UR | 0.4 | SmallShort? | | (-11) | 23 | 18 | 20 | 20 | -0.6,36 | 37 | | 40 | Jan/10 | 15 | 161.7 | 161.33 | 154.06(-0.12) | 152.4(-0.1) | 151.48(0.01) | 152.41 | -2.2 | | -8 | 43(-4.6) | -50 | [-10] | [-12] | [7] | -48 | -1 | DP | 0.5 | OpenShort? | | (-13) | 1 | 8 | 17 | 19 | -0.8,22 | 36 | | | | |
| 41 | Jan/10 | 14 | 161.7 | 161.33 | 154.25(-0.19) | 152.55(-0.12) | 151.47(-0.05) | 152.27 | -2.2 | | -8 | 47(-2.8) | -50 | [-15] | [-19] | [26] | -64 | 28 | DP | 0.4 | OpenShort | | (-13) | -4 | 68 | 14 | 13 | -1,11 | 36 | | 42 | Jan/10 | 13 | 161.7 | 161.33 | 154.54(-0.23) | 152.74(-0.24) | 151.54(-0.36) | 151.12 | -2.5 | | -8 | 50(0.3) | -50 | [-18] | [-49] | [7] | -88 | -95 | DP | -0.2 | OpenShort | | (-21) | -29 | 26 | 2 | -20 | -1.6,2 | 36 | | 43 | Jan/10 | 12 | 161.7 | 161.33 | 154.9(-0.28) | 153.1(-0.36) | 152.08(-0.45) | 150.69 | -2.6 | | -8 | 50(1.6) | -50 | [-22] | [-62] | [-8] | -100 | -121 | DT | -0.7 | HoldShort | | (-22) | -36 | -13 | -2 | -20 | -2,0 | 36 | | 44 | Jan/10 | 11 | 161.7 | 161.33 | 155.33(-0.26) | 153.65(-0.35) | 152.77(-0.37) | 150.92 | -2.5 | | -8 | 48(1.7) | -50 | [-21] | [-54] | [-35] | -105 | -131 | DT | -0.9 | HoldShort | | (-25) | -29 | -88 | -7 | -20 | -2.2,0 | 36 | | 45 | Jan/10 | 10 | 161.7 | 161.33 | 155.74(-0.21) | 154.19(-0.23) | 153.33(-0.18) | 152.43 | -2.2 | | -8 | 46(0.4) | -50 | [-17] | [-34] | [-6] | -93 | -63 | DT | -0.5 | HoldShort | | (-21) | -14 | -10 | -2 | -20 | -1.7,0 | 36 | | | | |
| 46 | Jan/10 | 9 | 161.7 | 161.33 | 156.07(-0.2) | 154.55(-0.26) | 153.61(-0.22) | 152.6 | -2.1 | | -8 | 46(2.1) | -50 | [-16] | [-38] | [-26] | -95 | -91 | DT | -0.5 | OpenShort? | | (-20) | -18 | -70 | -2 | -20 | -1.8,0 | 36 | | 47 | Jan/7 | 15 | 162.07 | 162.68 | 156.38(-0.15) | 154.95(-0.17) | 153.95(-0.1) | 153.8 | -2.2 | | -2 | 44(-3.8) | -50 | [-12] | [-22] | [-3] | -85 | -49 | DT | -0.1 | HoldShort? | | (-15) | -8 | -7 | 3 | -14 | -1.4,0 | 38 | | 48 | Jan/7 | 14 | 162.07 | 162.68 | 156.61(-0.22) | 155.22(-0.14) | 154.11(-0.28) | 153.93 | -2.1 | | -2 | 48(-2.9) | -50 | [-17] | [-36] | [-6] | -88 | -38 | DT | -0.1 | HoldShort | | (-13) | -22 | 3 | -29 | -20 | -1.5,0 | 38 | | 49 | Jan/7 | 13 | 162.07 | 162.68 | 156.96(-0.24) | 155.44(-0.18) | 154.54(-0.32) | 153.88 | -2.2 | | -2 | 51(-2.2) | -50 | [-19] | [-41] | [-8] | -90 | -59 | DT | -0.3 | HoldShort | | (-21) | -25 | -2 | -30 | -20 | -1.6,0 | 38 | | 50 | Jan/7 | 12 | 162.07 | 162.68 | 157.33(-0.22) | 155.72(-0.15) | 155.04(-0.28) | 153.91 | -2.1 | | -2 | 53(0.7) | -50 | [-17] | [-36] | [-15] | -93 | -88 | DT | -0.6 | HoldShort | | (-22) | -22 | -17 | -31 | -20 | -1.7,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|