|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $86.7100 One month high (close): $99.2300
PLD Daily Change: -4.99% Daily StdDev 1.41% PLD EMA_5_Trend: -2.56% 10Minute StdDev: $2.0782
Latest Price : $86.71(-4.99%) | Mon. Mar 2, 2020($1.5) Fri. Feb 28, 2020($3) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($1.5) Tue. Feb 25, 2020($2.1) Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 94.75 | 95.21 | 92.71(-0.34) | 91.18(-0.22) | 90.04(-0.24) | 90.23 | -1.5 | | -9 | 70(-2.2) | -50 | [-24] | [-41] | [34] | -68 | -63 | DP | 0.1 | OpenShort | | (-33) | -17 | 106 | 9 | -20 | -1.1,10 | 38 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.18(hourly_sma_10 1.05%) 92.71(hourly_sma_20 2.75%) 94.75(daily_ema_20 5.01%) 95.21(daily_ema_10 5.52%)
|
| | | 2 | Feb/27 | 11 | 94.75 | 95.21 | 93.02(-0.41) | 91.38(-0.31) | 90.26(-0.64) | 89.25 | -1.8 | | -9 | 73(0.8) | -50 | [-29] | [-73] | [-4] | -92 | -225 | DT | -0.5 | HoldShort | | (-39) | -45 | 13 | -4 | -20 | -1.7,1 | 38 | | 3 | Feb/27 | 10 | 94.75 | 95.21 | 93.41(-0.45) | 91.66(-0.33) | 90.84(-0.74) | 89.13 | -1.8 | | -9 | 72(1.7) | -50 | [-32] | [-82] | [-43] | -97 | -264 | DT | -0.8 | OpenShort | | (-42) | -53 | -96 | -4 | -20 | -1.9,1 | 38 | | 4 | Feb/27 | 9 | 94.75 | 95.21 | 93.83(-0.41) | 91.96(-0.33) | 91.52(-0.67) | 90.03 | -1.5 | | -9 | 70(0.7) | -50 | [-29] | [-76] | [-60] | -94 | -221 | DT | -0.7 | HoldShort? | | (-41) | -48 | -158 | -8 | -20 | -1.8,1 | 38 | | 5 | Feb/26 | 15 | 95.28 | 96.31 | 94.22(-0.33) | 92.26(-0.27) | 92.13(-0.22) | 91.53 | -1.5 | | -0 | 69(-18.9) | -50 | [-23] | [-36] | [5] | -81 | -87 | DP | -0.3 | OpenShort? | | (-34) | -16 | 18 | -5 | 2 | -1.3,2 | 50 | | | | |
| 6 | Feb/26 | 14 | 95.28 | 96.31 | 94.54(-0.41) | 92.51(-0.36) | 92.33(-0.19) | 91.36 | -1.6 | | -0 | 88(-4) | -50 | [-33] | [-42] | [-30] | -84 | -41 | DT | -0.4 | HoldShort | | (-35) | -15 | -84 | -7 | -12 | -1.5,4 | 50 | | 7 | Feb/26 | 13 | 95.28 | 96.31 | 94.93(-0.38) | 92.85(-0.37) | 92.51(0.03) | 92.16 | -1.3 | | -0 | 92(-4.1) | -50 | [-30] | [-25] | [-9] | -69 | 30 | DT | -0.2 | OpenShort | | (-39) | 2 | -37 | 4 | 20 | -1.2,11 | 50 | | 8 | Feb/26 | 12 | 95.28 | 96.31 | 95.29(-0.35) | 93.19(-0.39) | 92.48(0.08) | 92.51 | -1.1 | | -0 | 96(-2.3) | -50 | [-28] | [-21] | [-17] | -67 | 16 | DT | 0 | OpenShort | | (-37) | 6 | -62 | 7 | 20 | -1.2,13 | 50 | | 9 | Feb/26 | 11 | 95.28 | 96.31 | 95.63(-0.32) | 93.56(-0.32) | 92.4(0.01) | 93.11 | -0.9 | | -0 | 99(-2.5) | -10 | [-25] | [-23] | [26] | -64 | 6 | DP | 0.3 | OpenShort | | (-32) | 1 | 62 | 11 | 20 | -1,11 | 50 | | 10 | Feb/26 | 10 | 95.28 | 96.31 | 95.94(-0.36) | 93.86(-0.41) | 92.39(-0.33) | 92.52 | -1.1 | | -0 | 101(0.6) | -50 | [-29] | [-54] | [9] | -81 | -130 | DP | 0.1 | OpenShort | | (-36) | -26 | 29 | 8 | -18 | -1.4,4 | 50 | | | | |
| 11 | Feb/26 | 9 | 95.28 | 96.31 | 96.29(-0.37) | 94.24(-0.45) | 92.7(-0.52) | 92.24 | -1.2 | | -0 | 101(4) | -50 | [-29] | [-71] | [3] | -89 | -221 | DP | -0.2 | OpenShort? | | (-38) | -41 | 20 | 5 | -20 | -1.6,1 | 50 | | 12 | Feb/25 | 15 | 95.51 | 96.87 | 96.65(-0.36) | 94.67(-0.5) | 93.19(-0.76) | 92.05 | -1.5 | | 3 | 97(1.3) | -50 | [-29] | [-91] | [-9] | -98 | -340 | DT | -0.5 | OpenShort? | | (-39) | -60 | -5 | 2 | -20 | -1.9,0 | 49 | | 13 | Feb/25 | 14 | 95.51 | 96.87 | 97(-0.35) | 95.15(-0.57) | 93.9(-0.86) | 92.1 | -1.5 | | 3 | 95(11.8) | -50 | [-27] | [-100] | [-41] | -105 | -401 | DT | -0.8 | HoldShort | | (-37) | -67 | -98 | -1 | -20 | -2.2,0 | 49 | | 14 | Feb/25 | 13 | 95.51 | 96.87 | 97.34(-0.28) | 95.7(-0.49) | 94.72(-0.65) | 93.05 | -1.1 | | 3 | 84(11) | -50 | [-22] | [-79] | [-41] | -105 | -344 | DT | -0.9 | HoldShort | | (-30) | -51 | -101 | -3 | -20 | -2.2,0 | 49 | | 15 | Feb/25 | 12 | 95.51 | 96.87 | 97.62(-0.2) | 96.17(-0.4) | 95.34(-0.47) | 94.04 | -0.6 | | 3 | 73(9.2) | -50 | [-16] | [-60] | [-29] | -103 | -303 | DT | -0.8 | HoldShort | | (-25) | -37 | -66 | -4 | -20 | -2.1,0 | 49 | | | | |
| 16 | Feb/25 | 11 | 95.51 | 96.87 | 97.82(-0.15) | 96.56(-0.47) | 95.79(-0.37) | 94.69 | -0.4 | | 3 | 63(8.1) | -50 | [-12] | [-54] | [-35] | -103 | -273 | DT | -0.8 | HoldShort | | (-16) | -29 | -95 | -3 | -20 | -2.1,0 | 49 | | 17 | Feb/25 | 10 | 95.51 | 96.87 | 97.96(-0.1) | 97.01(-0.39) | 96.14(-0.26) | 95.64 | 0.1 | | 3 | 55(4.8) | -50 | [-8] | [-41] | [-19] | -95 | -212 | DT | -0.4 | OpenShort | | (-11) | -20 | -52 | 1 | -20 | -1.8,0 | 49 | | 18 | Feb/25 | 9 | 95.51 | 96.87 | 98.06(-0.09) | 97.39(-0.31) | 96.4(-0.29) | 96.16 | 0.3 | | 3 | 50(3.6) | -35 | [-7] | [-40] | [-1] | -90 | -176 | DT | -0.2 | OpenShort? | | (-7) | -23 | 0 | 4 | -20 | -1.6,0 | 49 | | 19 | Feb/24 | 15 | 95.7 | 97.25 | 98.15(-0.08) | 97.69(-0.34) | 96.68(-0.33) | 96.16 | 0.2 | | 11 | 47(0.9) | -5 | [-6] | [-39] | [-9] | -95 | -202 | RG | -0.5 | Wait? | | (-9) | -26 | -16 | -0 | -20 | -1.8,0 | 68 | | 20 | Feb/24 | 14 | 95.7 | 97.25 | 98.23(-0.08) | 98.02(-0.32) | 97(-0.33) | 96.32 | 0.3 | | 11 | 46(4.5) | -10 | [-7] | [-43] | [-10] | -98 | -192 | DT | -0.7 | OpenShort | | (-8) | -29 | -13 | -9 | -20 | -1.9,0 | 68 | | | | |
| 21 | Feb/24 | 13 | 95.7 | 97.25 | 98.3(-0.09) | 98.34(-0.29) | 97.32(-0.57) | 96.45 | 0.3 | | 11 | 41(5) | -15 | [-8] | [-63] | [-24] | -103 | -238 | DT | -1 | HoldShort | | (-7) | -50 | -43 | -21 | -20 | -2.1,0 | 68 | | 22 | Feb/24 | 12 | 95.7 | 97.25 | 98.39(-0.07) | 98.63(-0.22) | 97.88(-0.51) | 96.89 | 0.6 | | 11 | 36(3.6) | -5 | [-6] | [-54] | [-34] | -94 | -203 | RG | -1.3 | SmallLong | | (-7) | -45 | -68 | -29 | -20 | -1.9,4 | 68 | | 23 | Feb/24 | 11 | 95.7 | 97.25 | 98.46(-0.04) | 98.84(-0.14) | 98.38(-0.33) | 97.58 | 0.9 | | 11 | 33(1.3) | -5 | [-4] | [-34] | [-19] | -70 | -128 | RG | -1.1 | SmallLong | | (-3) | -29 | -18 | -46 | -20 | -1.2,10 | 68 | | 24 | Feb/24 | 10 | 95.7 | 97.25 | 98.5(-0.04) | 98.98(-0.08) | 98.71(-0.33) | 97.77 | 1 | | 11 | 32(1) | -5 | [-4] | [-32] | [-17] | -39 | -108 | RG | -1.4 | SmallLong | | (-4) | -29 | -14 | -39 | -20 | -1.1,39 | 68 | | 25 | Feb/24 | 9 | 95.7 | 97.25 | 98.54(-0.03) | 99.06(-0.02) | 99.04(-0.32) | 97.92 | 1 | | 11 | 31(0.7) | -0 | [-3] | [-28] | [-54] | -7 | -106 | RG | -1.7 | SmallLong? | | (-3) | -28 | -129 | -28 | -20 | -0.9,66 | 68 | | | | |
| 26 | Feb/21 | 15 | 95.71 | 97.02 | 98.57(0.05) | 99.08(0.17) | 99.35(-0.02) | 99.25 | 1.6 | | 15 | 30(0.9) | 50 | [4] | [12] | [-7] | 67 | 19 | CR | -0.2 | HoldShort? | | (4) | -2 | -12 | -8 | -20 | 1.1,89 | 76 | | 27 | Feb/21 | 14 | 95.71 | 97.02 | 98.52(0.06) | 98.91(0.18) | 99.37(0.06) | 99.37 | 1.7 | | 15 | 29(1.3) | 50 | [6] | [21] | [2] | 77 | 45 | UT | 0 | OpenLong | | (5) | 6 | 13 | -9 | -10 | 1.4,92 | 76 | | 28 | Feb/21 | 13 | 95.71 | 97.02 | 98.46(0.06) | 98.73(0.13) | 99.31(0.07) | 99.24 | 1.6 | | 15 | 28(1) | 50 | [6] | [19] | [-6] | 77 | 38 | CR | -0.1 | OpenShort | | (6) | 7 | -16 | -9 | 8 | 1.3,94 | 76 | | 29 | Feb/21 | 12 | 95.71 | 97.02 | 98.41(0.08) | 98.6(0.17) | 99.25(0.16) | 99.41 | 1.7 | | 15 | 27(1.8) | 50 | [8] | [30] | [-2] | 92 | 61 | CR | 0.3 | OpenShort | | (7) | 15 | -9 | -4 | 20 | 1.7,99 | 76 | | 30 | Feb/21 | 11 | 95.71 | 97.02 | 98.33(0.11) | 98.44(0.17) | 99.09(0.29) | 99.5 | 1.8 | | 15 | 25(1.8) | 50 | [11] | [43] | [10] | 105 | 83 | UT | 0.8 | HoldLong | | (8) | 28 | 16 | 6 | 20 | 2.2,100 | 76 | | | | |
| 31 | Feb/21 | 10 | 95.71 | 97.02 | 98.23(0.1) | 98.27(0.12) | 98.81(0.36) | 99.33 | 1.7 | | 15 | 23(1.9) | 50 | [10] | [47] | [15] | 105 | 101 | UT | 1.1 | HoldLong | | (10) | 34 | 24 | 19 | 20 | 2.2,100 | 76 | | 32 | Feb/21 | 9 | 95.71 | 97.02 | 98.13(0.07) | 98.15(0.08) | 98.46(0.31) | 99.08 | 1.6 | | 15 | 21(2.2) | 50 | [7] | [40] | [16] | 103 | 107 | UT | 1.4 | HoldLong? | | (9) | 30 | 16 | 39 | 20 | 2.1,100 | 76 | | 33 | Feb/20 | 15 | 95.51 | 96.42 | 98.06(0.05) | 98.07(0.05) | 98.15(0.2) | 98.91 | 1.7 | | 13 | 19(0.8) | 50 | [5] | [28] | [21] | 87 | 89 | UT | 1.9 | HoldLong? | | (6) | 19 | 27 | 46 | 20 | 2.1,84 | 57 | | 34 | Feb/20 | 14 | 95.51 | 96.42 | 98.01(0.07) | 98.07(0) | 97.95(0.17) | 98.63 | 1.6 | | 13 | 18(-0.3) | 50 | [7] | [23] | [26] | 48 | 33 | UT | 1.9 | OpenLong | | (5) | 16 | 53 | 30 | 20 | 1.7,55 | 57 | | 35 | Feb/20 | 13 | 95.51 | 96.42 | 97.94(0.05) | 98.02(-0.03) | 97.79(0.06) | 98.09 | 1.3 | | 13 | 18(-2.1) | 50 | [5] | [11] | [17] | -15 | -14 | UT | 0.8 | OpenLong | | (4) | 6 | 50 | -2 | 13 | 0.4,25 | 57 | | | | |
| 36 | Feb/20 | 12 | 95.51 | 96.42 | 97.89(0.02) | 98.05(-0.08) | 97.73(-0.12) | 97.58 | 1 | | 13 | 21(-1) | 50 | [2] | [-9] | [-3] | -52 | -79 | DR | -0.4 | OpenShort | | (2) | -11 | 3 | -16 | -19 | -0.8,18 | 57 | | 37 | Feb/20 | 11 | 95.51 | 96.42 | 97.89(0) | 98.13(-0.07) | 97.84(-0.16) | 97.55 | 1 | | 13 | 22(-0.2) | 10 | [0] | [-13] | [-17] | -43 | -69 | DR | -0.7 | OpenShort | | (2) | -15 | -36 | -18 | -20 | -0.8,27 | 57 | | 38 | Feb/20 | 10 | 95.51 | 96.42 | 97.87(0.03) | 98.2(-0.01) | 97.99(-0.11) | 97.91 | 1.2 | | 13 | 22(-0.8) | 50 | [3] | [-5] | [-1] | -9 | -56 | DR | -0.2 | OpenShort | | (3) | -10 | 12 | -20 | -18 | 0.1,39 | 57 | | 39 | Feb/20 | 9 | 95.51 | 96.42 | 97.84(0.04) | 98.21(-0.01) | 98.1(-0.15) | 97.79 | 1.2 | | 13 | 23(-1.7) | 50 | [4] | [-8] | [-7] | -5 | -87 | DR | -0.7 | OpenShort? | | (2) | -14 | -3 | -25 | -20 | -0.1,48 | 57 | | 40 | Feb/19 | 15 | 95.25 | 95.8 | 97.8(0.05) | 98.22(0.04) | 98.25(-0.12) | 97.82 | 1.4 | | 9 | 24(-3.8) | 35 | [5] | [-5] | [-17] | 12 | -78 | DR | -0.9 | OpenShort? | | (4) | -11 | -32 | -23 | -20 | 0,62 | 52 | | | | |
| 41 | Feb/19 | 14 | 95.25 | 95.8 | 97.75(0.08) | 98.18(0.07) | 98.37(-0.04) | 98.14 | 1.6 | | 9 | 28(-3.7) | 50 | [8] | [5] | [-9] | 50 | -49 | CR | -0.4 | HoldShort | | (7) | -4 | -14 | -15 | -20 | 0.8,80 | 52 | | 42 | Feb/19 | 13 | 95.25 | 95.8 | 97.67(0.09) | 98.11(0.06) | 98.41(0.01) | 98.29 | 1.7 | | 9 | 32(-1.5) | 50 | [9] | [10] | [-6] | 69 | -27 | CR | -0.2 | HoldShort | | (9) | 1 | -13 | -9 | 0 | 1.1,91 | 52 | | 43 | Feb/19 | 12 | 95.25 | 95.8 | 97.58(0.09) | 98.05(0.06) | 98.4(0.07) | 98.43 | 1.7 | | 9 | 33(0.2) | 50 | [9] | [15] | [-4] | 82 | 18 | CR | 0 | OpenShort | | (10) | 7 | -13 | -5 | 17 | 1.4,97 | 52 | | 44 | Feb/19 | 11 | 95.25 | 95.8 | 97.5(0.1) | 97.99(0.13) | 98.33(0.15) | 98.57 | 1.8 | | 9 | 33(1.6) | 50 | [10] | [27] | [5] | 95 | 49 | UT | 0.4 | OpenLong | | (10) | 14 | 14 | -1 | 8 | 1.8,100 | 52 | | 45 | Feb/19 | 10 | 95.25 | 95.8 | 97.4(0.08) | 97.86(0.14) | 98.19(0.2) | 98.42 | 1.7 | | 9 | 31(2) | 50 | [8] | [31] | [4] | 95 | 70 | UT | 0.4 | OpenLong | | (9) | 19 | 7 | 2 | 13 | 1.8,100 | 52 | | | | |
| 46 | Feb/19 | 9 | 95.25 | 95.8 | 97.32(0.09) | 97.73(0.12) | 97.99(0.18) | 98.35 | 1.7 | | 9 | 29(1.5) | 50 | [9] | [29] | [6] | 98 | 65 | UT | 0.7 | OpenLong? | | (8) | 17 | 12 | 7 | 17 | 1.9,100 | 52 | | 47 | Feb/18 | 15 | 95.12 | 95.36 | 97.23(0.09) | 97.62(0.08) | 97.81(0.11) | 98.23 | 1.8 | | 9 | 28(0.1) | 50 | [9] | [22] | [10] | 98 | 38 | UT | 0.8 | HoldLong? | | (9) | 11 | 15 | 14 | 20 | 1.9,100 | 58 | | 48 | Feb/18 | 14 | 95.12 | 95.36 | 97.15(0.07) | 97.54(0.08) | 97.71(0.06) | 98.07 | 1.7 | | 9 | 28(2.5) | 50 | [7] | [17] | [13] | 90 | 36 | UT | 0.7 | OpenLong | | (8) | 6 | 19 | 30 | 18 | 1.9,92 | 58 | | 49 | Feb/18 | 13 | 95.12 | 95.36 | 97.08(0.05) | 97.46(0.08) | 97.66(0.13) | 97.87 | 1.6 | | 9 | 25(2.2) | 50 | [5] | [23] | [18] | 78 | 63 | UT | 0.5 | OpenLong | | (6) | 12 | 40 | 26 | 8 | 1.8,83 | 58 | | 50 | Feb/18 | 12 | 95.12 | 95.36 | 97.04(0.03) | 97.38(0.05) | 97.53(0.07) | 97.46 | 1.3 | | 9 | 23(0.7) | 50 | [3] | [15] | [3] | 55 | 28 | UT | -0.2 | OpenLong | | (3) | 7 | 2 | 18 | -5 | 1,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|