|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $91.8700 One month high (close): $98.9500
PLD Daily Change: 1.21% Daily StdDev 1.06% PLD EMA_5_Trend: 0.44% 10Minute StdDev: $0.4306
Latest Price : $98.95(1.21%) | Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 12 | 95.51 | 96.42 | 97.89(0.02) | 98.05(-0.08) | 97.73(-0.12) | 97.58 | 1 | | 13 | 21(-1) | 50 | [2] | [-9] | [-3] | -52 | -80 | DR | -0.4 | OpenShort | | (2) | -11 | 3 | -16 | -19 | -0.8,18 | 57 | Sample size 23 Avg positive next hour return: 0.2%(57%) Avg negative next hour return: -0.56%(43%)
Daily Trend: %
Up Forces: 97.89(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 96.42(daily_ema_10 -1.19%) 95.51(daily_ema_20 -2.12%)
Resistance Levels: 98.05(weak_hourly_sma_10 0.48%)
|
| | | 2 | Feb/20 | 11 | 95.51 | 96.42 | 97.89(0) | 98.13(-0.07) | 97.84(-0.16) | 97.55 | 1 | | 13 | 22(-0.2) | 10 | [0] | [-13] | [-17] | -43 | -71 | DR | -0.7 | OpenShort | | (2) | -15 | -35 | -18 | -20 | -0.8,27 | 57 | | 3 | Feb/20 | 10 | 95.51 | 96.42 | 97.87(0.03) | 98.2(-0.01) | 97.99(-0.11) | 97.91 | 1.2 | | 13 | 22(-0.8) | 50 | [3] | [-5] | [-1] | -9 | -58 | DR | -0.2 | OpenShort | | (3) | -10 | 11 | -20 | -18 | 0.1,39 | 57 | | 4 | Feb/20 | 9 | 95.51 | 96.42 | 97.84(0.04) | 98.21(-0.01) | 98.1(-0.15) | 97.79 | 1.2 | | 13 | 23(-1.7) | 50 | [4] | [-8] | [-7] | -5 | -89 | DR | -0.7 | OpenShort? | | (2) | -14 | -3 | -25 | -20 | -0.1,48 | 57 | | 5 | Feb/19 | 15 | 95.25 | 95.8 | 97.8(0.05) | 98.22(0.04) | 98.25(-0.12) | 97.82 | 1.4 | | 9 | 24(-3.8) | 35 | [5] | [-5] | [-17] | 12 | -80 | DR | -0.9 | OpenShort? | | (4) | -11 | -31 | -23 | -20 | 0,62 | 52 | | | | |
| 6 | Feb/19 | 14 | 95.25 | 95.8 | 97.75(0.08) | 98.18(0.07) | 98.37(-0.04) | 98.14 | 1.6 | | 9 | 28(-3.7) | 50 | [8] | [5] | [-9] | 50 | -52 | CR | -0.4 | HoldShort | | (7) | -4 | -14 | -15 | -20 | 0.8,80 | 52 | | 7 | Feb/19 | 13 | 95.25 | 95.8 | 97.67(0.09) | 98.11(0.06) | 98.41(0.01) | 98.29 | 1.7 | | 9 | 32(-1.5) | 50 | [9] | [10] | [-6] | 69 | -30 | CR | -0.2 | HoldShort | | (8) | 1 | -13 | -9 | 0 | 1.1,91 | 52 | | 8 | Feb/19 | 12 | 95.25 | 95.8 | 97.58(0.09) | 98.05(0.06) | 98.4(0.07) | 98.43 | 1.7 | | 9 | 33(0.2) | 50 | [9] | [15] | [-4] | 82 | 16 | CR | 0 | OpenShort | | (9) | 7 | -13 | -5 | 17 | 1.4,97 | 52 | | 9 | Feb/19 | 11 | 95.25 | 95.8 | 97.5(0.1) | 97.99(0.13) | 98.33(0.15) | 98.57 | 1.8 | | 9 | 33(1.6) | 50 | [10] | [26] | [5] | 95 | 47 | UT | 0.4 | OpenLong | | (9) | 14 | 14 | -1 | 8 | 1.8,100 | 52 | | 10 | Feb/19 | 10 | 95.25 | 95.8 | 97.4(0.08) | 97.86(0.14) | 98.19(0.2) | 98.42 | 1.7 | | 9 | 31(2) | 50 | [8] | [31] | [4] | 95 | 69 | UT | 0.4 | OpenLong | | (8) | 19 | 7 | 2 | 13 | 1.8,100 | 52 | | | | |
| 11 | Feb/19 | 9 | 95.25 | 95.8 | 97.32(0.09) | 97.73(0.12) | 97.99(0.18) | 98.35 | 1.7 | | 9 | 29(1.5) | 50 | [9] | [28] | [6] | 98 | 64 | UT | 0.7 | OpenLong? | | (8) | 17 | 11 | 7 | 17 | 1.9,100 | 52 | | 12 | Feb/18 | 15 | 95.12 | 95.36 | 97.23(0.09) | 97.62(0.08) | 97.81(0.11) | 98.23 | 1.8 | | 9 | 28(0.1) | 50 | [9] | [22] | [10] | 98 | 36 | UT | 0.8 | HoldLong? | | (8) | 11 | 15 | 14 | 20 | 1.9,100 | 58 | | 13 | Feb/18 | 14 | 95.12 | 95.36 | 97.15(0.07) | 97.54(0.08) | 97.71(0.06) | 98.07 | 1.7 | | 9 | 28(2.5) | 50 | [7] | [16] | [9] | 90 | 34 | UT | 0.7 | OpenLong | | (8) | 6 | 19 | 8 | 18 | 1.9,92 | 58 | | 14 | Feb/18 | 13 | 95.12 | 95.36 | 97.08(0.05) | 97.46(0.08) | 97.66(0.13) | 97.87 | 1.6 | | 9 | 25(2.2) | 50 | [5] | [23] | [13] | 78 | 63 | UT | 0.5 | OpenLong | | (6) | 12 | 39 | -3 | 8 | 1.8,83 | 58 | | 15 | Feb/18 | 12 | 95.12 | 95.36 | 97.04(0.03) | 97.38(0.05) | 97.53(0.07) | 97.46 | 1.3 | | 9 | 23(0.7) | 50 | [3] | [15] | [-2] | 55 | 27 | CR | -0.2 | HoldShort | | (3) | 7 | 2 | -14 | -5 | 1,80 | 58 | | | | |
| 16 | Feb/18 | 11 | 95.12 | 95.36 | 97.01(0.01) | 97.33(0.11) | 97.46(0.04) | 97.44 | 1.3 | | 9 | 22(0.6) | 35 | [1] | [15] | [-9] | 67 | 41 | CR | -0.1 | HoldShort | | (2) | 4 | -25 | 4 | -12 | 1.1,89 | 58 | | 17 | Feb/18 | 10 | 95.12 | 95.36 | 97(0.04) | 97.22(0.11) | 97.42(0.05) | 97.7 | 1.5 | | 9 | 22(2) | 50 | [4] | [16] | [-1] | 86 | 42 | CR | 0.7 | OpenShort | | (3) | 5 | -10 | 11 | 11 | 1.8,91 | 58 | | 18 | Feb/18 | 9 | 95.12 | 95.36 | 96.96(0.06) | 97.11(0.11) | 97.37(0.1) | 97.81 | 1.5 | | 9 | 20(2.7) | 50 | [6] | [21] | [21] | 96 | 54 | UT | 1.3 | OpenLong? | | (4) | 9 | 53 | 7 | 20 | 2.5,83 | 58 | | 19 | Feb/14 | 15 | 94.9 | 94.71 | 96.9(0.04) | 97(0.05) | 97.27(0.04) | 97.26 | 1.5 | | 5 | 17(-1.7) | 45 | [4] | [11] | [4] | 56 | 9 | UT | -0 | OpenLong? | | (4) | 4 | 17 | -12 | 6 | 1.2,76 | 58 | | 20 | Feb/14 | 14 | 94.9 | 94.71 | 96.86(0.05) | 96.95(0.03) | 97.23(0.04) | 97.09 | 1.4 | | 5 | 19(-2) | 50 | [5] | [11] | [-6] | 52 | -22 | CR | -0.5 | HoldShort | | (3) | 4 | -14 | -10 | 8 | 0.8,82 | 58 | | | | |
| 21 | Feb/14 | 13 | 94.9 | 94.71 | 96.81(0.06) | 96.92(0.07) | 97.19(0.17) | 97.24 | 1.5 | | 5 | 21(-1.7) | 50 | [6] | [25] | [-4] | 76 | 22 | CR | 0.2 | OpenShort | | (6) | 16 | -20 | 13 | 7 | 1.3,93 | 58 | | 22 | Feb/14 | 12 | 94.9 | 94.71 | 96.75(0.04) | 96.85(0.1) | 97.03(0.18) | 97.44 | 1.6 | | 5 | 23(2.3) | 50 | [4] | [27] | [9] | 92 | 75 | UT | 1.2 | OpenLong | | (7) | 17 | 9 | 23 | 20 | 1.9,94 | 58 | | 23 | Feb/14 | 11 | 94.9 | 94.71 | 96.71(0.03) | 96.75(0.05) | 96.86(0.13) | 97.34 | 1.5 | | 5 | 20(2.2) | 50 | [3] | [20] | [19] | 83 | 72 | UT | 1.5 | OpenLong | | (4) | 12 | 30 | 37 | 20 | 2,83 | 58 | | 24 | Feb/14 | 10 | 94.9 | 94.71 | 96.68(0.04) | 96.7(0.01) | 96.73(0.06) | 97.03 | 1.3 | | 5 | 18(0.4) | 50 | [4] | [11] | [7] | 38 | 14 | UT | 1.1 | OpenLong | | (2) | 6 | 10 | 10 | 18 | 1.2,58 | 58 | | 25 | Feb/14 | 9 | 94.9 | 94.71 | 96.65(0.07) | 96.69(-0.01) | 96.67(0.02) | 96.92 | 1.3 | | 5 | 18(-3.9) | 50 | [7] | [7] | [18] | 22 | -36 | UT | 0.9 | OpenLong? | | (3) | 2 | 50 | -1 | 20 | 1,47 | 58 | | | | |
| 26 | Feb/13 | 15 | 94.68 | 94.22 | 96.58(0.04) | 96.7(-0.08) | 96.65(-0.02) | 96.41 | 1.2 | | 1 | 22(-6) | 10 | [4] | [-4] | [-9] | -27 | -66 | DR | -0.7 | OpenShort? | | (4) | -2 | -17 | -17 | -7 | -0.5,36 | 49 | | 27 | Feb/13 | 14 | 94.68 | 94.22 | 96.54(0.1) | 96.78(-0.03) | 96.67(0.02) | 96.58 | 1.3 | | 1 | 28(-12.4) | 50 | [10] | [4] | [-6] | 7 | -96 | CR | -0.2 | HoldShort | | (5) | 2 | -13 | -7 | -4 | 0.1,54 | 49 | | 28 | Feb/13 | 13 | 94.68 | 94.22 | 96.44(0.13) | 96.81(0.02) | 96.65(-0.02) | 96.72 | 1.4 | | 1 | 40(-10.4) | 50 | [12] | [3] | [-0] | 26 | -108 | UT | 0.1 | OpenLong | | (10) | -2 | 1 | 0 | -9 | 0.5,63 | 49 | | 29 | Feb/13 | 12 | 94.68 | 94.22 | 96.32(0.12) | 96.79(0.02) | 96.67(-0.04) | 96.71 | 1.4 | | 1 | 50(-6.5) | 40 | [11] | [1] | [-5] | 24 | -93 | CR | 0.1 | HoldShort | | (12) | -4 | -10 | -5 | -14 | 0.5,61 | 49 | | 30 | Feb/13 | 11 | 94.68 | 94.22 | 96.21(0.13) | 96.77(0.07) | 96.71(-0.05) | 96.82 | 1.4 | | 1 | 57(-5.1) | 50 | [12] | [3] | [7] | 29 | -85 | UT | 0.1 | OpenLong | | (11) | -5 | 29 | -10 | -10 | 0.7,61 | 49 | | | | |
| 31 | Feb/13 | 10 | 94.68 | 94.22 | 96.08(0.11) | 96.7(0.04) | 96.75(-0.14) | 96.52 | 1.2 | | 1 | 62(-5.1) | 35 | [11] | [-8] | [-4] | 25 | -98 | DR | -0.2 | OpenShort | | (11) | -13 | 2 | -16 | -20 | 0.5,62 | 49 | | 32 | Feb/13 | 9 | 94.68 | 94.22 | 95.97(0.13) | 96.66(-0.01) | 96.88(-0.09) | 96.5 | 1.2 | | 1 | 67(-5.1) | 25 | [12] | [-5] | [-12] | 40 | -96 | DR | -0.4 | OpenShort? | | (12) | -9 | -28 | -13 | -7 | 0.5,77 | 49 | | 33 | Feb/12 | 15 | 94.47 | 94.15 | 95.85(0.17) | 96.67(0.01) | 96.97(0.05) | 96.79 | 1.5 | | 4 | 72(-3.9) | 50 | [16] | [11] | [-5] | 60 | -60 | CR | -0.2 | HoldShort? | | (14) | 5 | -13 | -8 | 7 | 0.9,87 | 52 | | 34 | Feb/12 | 14 | 94.47 | 94.15 | 95.69(0.2) | 96.66(0.06) | 96.92(0.09) | 96.93 | 1.6 | | 4 | 76(-5.8) | 50 | [19] | [18] | [-3] | 73 | -48 | CR | 0 | HoldShort | | (18) | 8 | -10 | -3 | 6 | 1.1,95 | 52 | | 35 | Feb/12 | 13 | 94.47 | 94.15 | 95.5(0.22) | 96.6(0.14) | 96.83(0.18) | 97.04 | 1.7 | | 4 | 82(-4.4) | 50 | [21] | [30] | [-4] | 78 | -16 | CR | 0.2 | OpenShort | | (20) | 17 | -12 | 2 | 2 | 1.2,98 | 52 | | | | |
| 36 | Feb/12 | 12 | 94.47 | 94.15 | 95.29(0.22) | 96.47(0.17) | 96.66(0.24) | 97.17 | 1.8 | | 4 | 86(-1.1) | 50 | [21] | [37] | [10] | 83 | 39 | UT | 0.4 | HoldLong | | (22) | 22 | 22 | 4 | 17 | 1.4,98 | 52 | | 37 | Feb/12 | 11 | 94.47 | 94.15 | 95.08(0.2) | 96.3(0.24) | 96.43(0.07) | 96.94 | 1.6 | | 4 | 87(-0.3) | 50 | [19] | [24] | [14] | 82 | 17 | UT | 0.4 | HoldLong | | (21) | 7 | 41 | 5 | -9 | 1.4,97 | 52 | | 38 | Feb/12 | 10 | 94.47 | 94.15 | 94.89(0.18) | 96.07(0.24) | 96.36(-0.03) | 96.52 | 1.3 | | 4 | 88(0.2) | 50 | [17] | [14] | [-1] | 71 | -17 | CR | 0.1 | HoldShort | | (19) | -3 | 1 | -2 | -11 | 1.2,91 | 52 | | 39 | Feb/12 | 9 | 94.47 | 94.15 | 94.72(0.17) | 95.84(0.21) | 96.39(0.02) | 96.51 | 1.3 | | 4 | 87(2.1) | 50 | [16] | [17] | [10] | 70 | 25 | UT | 0.1 | OpenLong? | | (18) | 2 | 35 | -9 | 4 | 1.3,87 | 52 | | 40 | Feb/11 | 15 | 94.17 | 94.06 | 94.56(0.16) | 95.64(0.19) | 96.37(0.09) | 96.15 | 1.2 | | 4 | 85(7.6) | 50 | [15] | [23] | [1] | 68 | 32 | UT | -0.2 | OpenLong? | | (15) | 8 | 11 | -13 | -4 | 1.2,88 | 57 | | | | |
| 41 | Feb/11 | 14 | 94.17 | 94.06 | 94.41(0.15) | 95.46(0.18) | 96.28(0.11) | 96.03 | 1.1 | | 4 | 78(1.8) | 35 | [14] | [24] | [-21] | 77 | 48 | CR | -0.2 | OpenShort | | (15) | 10 | -57 | -12 | 1 | 1.3,94 | 57 | | 42 | Feb/11 | 13 | 94.17 | 94.06 | 94.27(0.18) | 95.28(0.27) | 96.18(0.43) | 96.62 | 1.5 | | 4 | 76(6.7) | 50 | [17] | [59] | [2] | 98 | 177 | UT | 0.4 | OpenLong | | (18) | 40 | -4 | -3 | 20 | 1.9,100 | 57 | | 43 | Feb/11 | 12 | 94.17 | 94.06 | 94.1(0.19) | 95.03(0.33) | 95.77(0.5) | 96.66 | 1.5 | | 4 | 69(8.7) | 50 | [18] | [68] | [13] | 108 | 205 | UT | 0.8 | HoldLong | | (17) | 47 | 26 | -1 | 20 | 2.3,100 | 57 | | 44 | Feb/11 | 11 | 94.17 | 94.06 | 93.92(0.19) | 94.72(0.34) | 95.3(0.41) | 96.39 | 1.4 | | 4 | 61(9.4) | 50 | [18] | [60] | [28] | 113 | 172 | UT | 1.1 | HoldLong | | (18) | 38 | 68 | 7 | 20 | 2.5,100 | 57 | | 45 | Feb/11 | 10 | 94.17 | 94.06 | 93.74(0.16) | 94.4(0.3) | 94.91(0.28) | 95.69 | 0.9 | | 4 | 51(6) | 50 | [15] | [46] | [9] | 108 | 119 | UT | 0.9 | HoldLong | | (15) | 26 | 15 | 6 | 20 | 2.3,100 | 57 | | | | |
| 46 | Feb/11 | 9 | 94.17 | 94.06 | 93.59(0.14) | 94.12(0.27) | 94.65(0.28) | 95.54 | 0.8 | | 4 | 45(8) | 50 | [13] | [44] | [37] | 112 | 139 | UT | 1.2 | HoldLong? | | (15) | 26 | 97 | 3 | 20 | 2.6,97 | 57 | | 47 | Feb/10 | 15 | 93.95 | 93.96 | 93.46(0.1) | 93.87(0.17) | 94.39(0.11) | 94.56 | 0.4 | | 5 | 37(2.4) | 50 | [9] | [21] | [9] | 92 | 48 | UT | 0.3 | OpenLong? | | (9) | 10 | 25 | -6 | 17 | 1.8,97 | 47 | | 48 | Feb/10 | 14 | 93.95 | 93.96 | 93.37(0.09) | 93.71(0.13) | 94.28(0.14) | 94.31 | 0.2 | | 5 | 35(1.5) | 50 | [9] | [22] | [2] | 90 | 43 | UT | 0.1 | OpenLong | | (8) | 13 | -15 | 30 | 18 | 1.7,97 | 47 | | 49 | Feb/10 | 13 | 93.95 | 93.96 | 93.29(0.1) | 93.59(0.13) | 94.15(0.29) | 94.46 | 0.3 | | 5 | 33(3.5) | 50 | [10] | [37] | [12] | 103 | 102 | UT | 0.6 | HoldLong | | (9) | 28 | 9 | 34 | 20 | 2.1,100 | 47 | | 50 | Feb/10 | 12 | 93.95 | 93.96 | 93.2(0.06) | 93.47(0.12) | 93.88(0.31) | 94.37 | 0.3 | | 5 | 30(4.9) | 50 | [6] | [37] | [13] | 110 | 148 | UT | 1 | HoldLong | | (9) | 30 | 11 | 37 | 20 | 2.4,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|