|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $88.4700 One month high (close): $96.5000
PLD Daily Change: 1.69% Daily StdDev 1.1% PLD EMA_5_Trend: -0.44% 10Minute StdDev: $0.6405
Latest Price : $93.42(1.69%) | Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.5) Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.1
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 93.16 | 94.67 | 93.2(-0.13) | 92.66(0.05) | 92.96(0.2) | 93.35 | 0.1 | | 12 | 37(-5.9) | 25 | [-12] | [17] | [8] | 41 | 207 | UR | 0.4 | SmallShort | | (-13) | 18 | -1 | 30 | 20 | 0.2,86 | 61 | Sample size 4 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces: 93.2(hourly_sma_20 -0.16%)
Support Levels: 93.16(daily_ema_20 -0.2%) 92.66(weak_hourly_sma_10 -0.74%)
Resistance Levels: 94.67(weak_daily_ema_10 1.41%)
|
| | | 2 | Feb/4 | 12 | 93.16 | 94.67 | 93.32(-0.15) | 92.61(0.05) | 92.78(0.18) | 93.36 | 0.1 | | 12 | 43(-5.8) | 30 | [-14] | [14] | [14] | 17 | 202 | UR | 0.5 | SmallShort | | (-12) | 16 | 16 | 30 | 20 | 0,67 | 61 | | 3 | Feb/4 | 11 | 93.16 | 94.67 | 93.46(-0.15) | 92.56(0.02) | 92.61(0.19) | 93.19 | 0 | | 12 | 49(-4.8) | 40 | [-14] | [14] | [19] | -18 | 174 | UR | 0.5 | SmallShort | | (-14) | 17 | 38 | 17 | 20 | -0.2,37 | 61 | | 4 | Feb/4 | 10 | 93.16 | 94.67 | 93.6(-0.18) | 92.54(-0.05) | 92.43(0.11) | 92.79 | -0.1 | | 12 | 54(-3.3) | 50 | [-16] | [3] | [25] | -49 | 126 | UR | 0.3 | SmallShort | | (-17) | 10 | 64 | 8 | 20 | -0.6,16 | 61 | | 5 | Feb/4 | 9 | 93.16 | 94.67 | 93.77(-0.22) | 92.58(-0.09) | 92.33(-0.03) | 92.12 | -0.4 | | 12 | 57(-1.7) | -10 | [-20] | [-13] | [-10] | -74 | 40 | DT | -0.1 | OpenShort? | | (-18) | -3 | -28 | 3 | -15 | -1.1,4 | 61 | | | | |
| 6 | Feb/3 | 15 | 92.96 | 94.9 | 93.97(-0.22) | 92.67(-0.11) | 92.36(-0.1) | 92.42 | -0.2 | | 13 | 59(1.1) | -5 | [-20] | [-21] | [-3] | -70 | 42 | RG | 0 | Wait? | | (-19) | -9 | -12 | 6 | 5 | -1,5 | 53 | | 7 | Feb/3 | 14 | 92.96 | 94.9 | 94.18(-0.21) | 92.77(-0.13) | 92.45(-0.07) | 92.55 | -0.2 | | 13 | 58(-1) | 20 | [-19] | [-19] | [11] | -72 | 33 | RG | 0.1 | Wait | | (-19) | -7 | 25 | 7 | 12 | -1,3 | 53 | | 8 | Feb/3 | 13 | 92.96 | 94.9 | 94.37(-0.22) | 92.89(-0.21) | 92.52(-0.13) | 92.28 | -0.2 | | 13 | 59(0.6) | -5 | [-20] | [-28] | [-0] | -83 | -22 | RG | -0.2 | Wait | | (-20) | -12 | 0 | 1 | -3 | -1.3,0 | 53 | | 9 | Feb/3 | 12 | 92.96 | 94.9 | 94.58(-0.22) | 93.08(-0.3) | 92.64(-0.21) | 92.28 | -0.2 | | 13 | 58(1.7) | -15 | [-20] | [-40] | [1] | -88 | -62 | DP | -0.2 | OpenShort | | (-19) | -19 | 2 | -0 | 0 | -1.5,0 | 53 | | 10 | Feb/3 | 11 | 92.96 | 94.9 | 94.79(-0.2) | 93.36(-0.41) | 92.84(-0.14) | 92.26 | -0.3 | | 13 | 56(3.3) | -25 | [-19] | [-38] | [-19] | -93 | -96 | DT | -0.4 | OpenShort | | (-20) | -13 | -60 | -0 | 7 | -1.7,0 | 53 | | | | |
| 11 | Feb/3 | 10 | 92.96 | 94.9 | 94.98(-0.16) | 93.74(-0.31) | 92.97(-0.14) | 92.89 | -0 | | 13 | 53(2.5) | -5 | [-15] | [-33] | [1] | -85 | -88 | RG | -0.1 | Wait | | (-16) | -13 | 2 | 3 | -2 | -1.4,0 | 53 | | 12 | Feb/3 | 9 | 92.96 | 94.9 | 95.13(-0.14) | 94.03(-0.34) | 93.1(-0.17) | 92.87 | -0 | | 13 | 50(3.7) | -10 | [-13] | [-36] | [-1] | -87 | -136 | DT | -0.2 | OpenShort? | | (-15) | -16 | -4 | 8 | -16 | -1.6,3 | 53 | | 13 | Jan/31 | 15 | 92.86 | 95.18 | 95.27(-0.12) | 94.35(-0.34) | 93.26(-0.28) | 92.92 | 0 | | 19 | 47(5.9) | -25 | [-11] | [-44] | [-11] | -92 | -198 | DT | -0.3 | OpenShort? | | (-13) | -26 | -31 | 7 | -20 | -1.8,3 | 63 | | 14 | Jan/31 | 14 | 92.86 | 95.18 | 95.39(-0.13) | 94.67(-0.3) | 93.52(-0.38) | 93.25 | 0.1 | | 19 | 41(3.8) | -10 | [-12] | [-52] | [7] | -95 | -184 | BT | -0.2 | OpenLong | | (-11) | -36 | 28 | 9 | -20 | -1.9,3 | 63 | | 15 | Jan/31 | 13 | 92.86 | 95.18 | 95.51(-0.16) | 94.95(-0.35) | 93.87(-0.67) | 92.95 | 0 | | 19 | 37(6.3) | -25 | [-15] | [-83] | [-24] | -110 | -278 | DT | -0.9 | HoldShort | | (-14) | -63 | -52 | -2 | -20 | -2.4,0 | 63 | | | | |
| 16 | Jan/31 | 12 | 92.86 | 95.18 | 95.66(-0.11) | 95.28(-0.32) | 94.51(-0.48) | 93.5 | 0.2 | | 19 | 31(5.4) | -25 | [-10] | [-62] | [-13] | -113 | -240 | DT | -1.2 | HoldShort | | (-12) | -45 | -18 | -13 | -20 | -2.5,0 | 63 | | 17 | Jan/31 | 11 | 92.86 | 95.18 | 95.76(-0.09) | 95.59(-0.28) | 94.96(-0.5) | 93.69 | 0.3 | | 19 | 25(6.1) | -15 | [-8] | [-62] | [-31] | -123 | -258 | DT | -1.8 | HoldShort | | (-8) | -47 | -50 | -47 | -20 | -2.9,0 | 63 | | 18 | Jan/31 | 10 | 92.86 | 95.18 | 95.85(-0.07) | 95.86(-0.23) | 95.44(-0.4) | 94.23 | 0.5 | | 19 | 19(5) | -10 | [-7] | [-50] | [-35] | -104 | -203 | DT | -2.2 | HoldShort | | (-6) | -37 | -72 | -33 | -20 | -3,21 | 63 | | 19 | Jan/31 | 9 | 92.86 | 95.18 | 95.92(-0.04) | 96.08(-0.14) | 95.82(-0.22) | 95.01 | 0.8 | | 19 | 14(1.9) | -5 | [-4] | [-28] | [-43] | -74 | -107 | RG | -2 | SmallLong? | | (-3) | -21 | -100 | -32 | -20 | -2.3,34 | 63 | | 20 | Jan/30 | 15 | 92.66 | 95.27 | 95.95(0.03) | 96.08(-0) | 96.03(-0.03) | 96.11 | 1.2 | | 28 | 12(0.2) | 50 | [3] | [2] | [8] | 17 | -20 | UT | 0.2 | OpenLong? | | (2) | -3 | 29 | -6 | -6 | 0.5,54 | 74 | | | | |
| 21 | Jan/30 | 14 | 92.66 | 95.27 | 95.92(0.03) | 96.22(-0.01) | 96.06(-0.15) | 95.79 | 1.1 | | 28 | 12(-1.3) | 35 | [3] | [-11] | [-13] | -5 | -90 | DR | -0.8 | OpenShort | | (2) | -16 | -24 | -16 | -20 | -0.4,55 | 74 | | 22 | Jan/30 | 13 | 92.66 | 95.27 | 95.89(0.04) | 96.23(0.05) | 96.21(-0.08) | 96.05 | 1.1 | | 28 | 13(-0.5) | 50 | [4] | [-1] | [-7] | 22 | -51 | DR | -0.4 | OpenShort | | (4) | -8 | -8 | -16 | -20 | 0.4,62 | 74 | | 23 | Jan/30 | 12 | 92.66 | 95.27 | 95.86(0.03) | 96.18(0.08) | 96.28(-0.06) | 96.14 | 1.2 | | 28 | 14(0.2) | 50 | [3] | [2] | [-3] | 36 | -24 | CR | -0.3 | HoldShort | | (4) | -6 | 8 | -21 | -20 | 0.7,68 | 74 | | 24 | Jan/30 | 11 | 92.66 | 95.27 | 95.83(0.03) | 96.1(0.02) | 96.34(-0.07) | 96.05 | 1.1 | | 28 | 14(-0.2) | 50 | [3] | [-2] | [-10] | 42 | -36 | DR | -0.7 | OpenShort | | (2) | -7 | -19 | -19 | -8 | 0.5,79 | 74 | | 25 | Jan/30 | 10 | 92.66 | 95.27 | 95.81(0.04) | 96.08(0.04) | 96.4(0.02) | 96.26 | 1.2 | | 28 | 14(0.4) | 50 | [4] | [9] | [-10] | 70 | 9 | CR | -0.3 | HoldShort | | (4) | 2 | -25 | -12 | 3 | 1.1,92 | 74 | | | | |
| 26 | Jan/30 | 9 | 92.66 | 95.27 | 95.77(0.06) | 96.04(0.1) | 96.38(0.12) | 96.54 | 1.3 | | 28 | 14(1) | 50 | [6] | [23] | [3] | 98 | 45 | UT | 0.4 | HoldLong? | | (4) | 12 | 10 | -4 | 10 | 1.9,100 | 74 | | 27 | Jan/29 | 15 | 92.3 | 94.89 | 95.71(0.04) | 95.94(0.11) | 96.26(0.18) | 96.43 | 1.4 | | 30 | 13(1.1) | 50 | [4] | [30] | [3] | 98 | 87 | UT | 0.5 | OpenLong? | | (5) | 19 | 3 | 5 | 17 | 1.9,100 | 75 | | 28 | Jan/29 | 14 | 92.3 | 94.89 | 95.67(0.01) | 95.84(0.08) | 96.09(0.23) | 96.4 | 1.4 | | 30 | 11(1) | 50 | [1] | [33] | [5] | 105 | 136 | UT | 0.9 | CloseLong | | (3) | 24 | 1 | 21 | 20 | 2.2,100 | 75 | | 29 | Jan/29 | 13 | 92.3 | 94.89 | 95.66(0.02) | 95.76(0.07) | 95.87(0.13) | 96.39 | 1.4 | | 30 | 10(1.3) | 50 | [2] | [23] | [16] | 110 | 95 | UT | 1.7 | HoldLong | | (2) | 13 | 21 | 39 | 20 | 2.4,100 | 75 | | 30 | Jan/29 | 12 | 92.3 | 94.89 | 95.64(0.01) | 95.69(0.07) | 95.75(0.05) | 96.16 | 1.3 | | 30 | 9(0.2) | 50 | [1] | [14] | [14] | 83 | 53 | UT | 1.5 | HoldLong | | (1) | 5 | 21 | 34 | 18 | 1.9,85 | 75 | | | | |
| 31 | Jan/29 | 11 | 92.3 | 94.89 | 95.63(-0.01) | 95.63(0.09) | 95.7(0.09) | 95.93 | 1.2 | | 30 | 9(-0.1) | 50 | [-1] | [19] | [13] | 41 | 68 | UR | 0.9 | SmallShort | | (-1) | 9 | 35 | 6 | 3 | 1.2,61 | 75 | | 32 | Jan/29 | 10 | 92.3 | 94.89 | 95.64(-0.04) | 95.54(0.01) | 95.62(0.03) | 95.55 | 1.1 | | 30 | 9(-1.6) | 45 | [-4] | [8] | [5] | -8 | 46 | UR | -0.3 | SmallShort | | (-2) | 3 | 19 | -8 | 2 | -0.3,50 | 75 | | 33 | Jan/29 | 9 | 92.3 | 94.89 | 95.68(-0.05) | 95.53(-0.03) | 95.59(-0.06) | 95.34 | 1 | | 30 | 11(-0.5) | -5 | [-5] | [-4] | [-14] | -18 | 2 | RG | -0.8 | SmallLong? | | (-5) | -6 | -40 | 3 | -9 | -1.1,60 | 75 | | 34 | Jan/28 | 15 | 91.91 | 94.33 | 95.68(0) | 95.56(0.03) | 95.65(0.02) | 95.78 | 1.4 | | 27 | 11(-0.4) | 50 | [0] | [7] | [-0] | 24 | 16 | UT | 0.4 | OpenLong? | | (-2) | 2 | -12 | 18 | 8 | 0.2,69 | 75 | | 35 | Jan/28 | 14 | 91.91 | 94.33 | 95.73(0.02) | 95.53(0.04) | 95.63(0.08) | 95.91 | 1.4 | | 27 | 12(0.1) | 50 | [2] | [14] | [15] | 17 | 19 | UT | 0.9 | OpenLong | | (0) | 8 | 36 | 9 | 20 | 0.6,52 | 75 | | | | |
| 36 | Jan/28 | 13 | 91.91 | 94.33 | 95.71(0.01) | 95.5(0.02) | 95.55(0.08) | 95.52 | 1.3 | | 27 | 11(-0.4) | 50 | [1] | [13] | [3] | -27 | -7 | UT | -0.1 | OpenLong | | (0) | 8 | 9 | -1 | -3 | -0.6,38 | 75 | | 37 | Jan/28 | 12 | 91.91 | 94.33 | 95.7(0.03) | 95.48(-0.03) | 95.47(0.01) | 95.42 | 1.2 | | 27 | 12(-1.4) | 50 | [3] | [4] | [-6] | -31 | -63 | CR | -0.1 | HoldShort | | (0) | 1 | -19 | 4 | 2 | -0.8,39 | 75 | | 38 | Jan/28 | 11 | 91.91 | 94.33 | 95.68(0.04) | 95.51(-0.05) | 95.46(-0.01) | 95.63 | 1.3 | | 27 | 13(-1.3) | 50 | [4] | [1] | [2] | -10 | -60 | UT | 0.5 | OpenLong | | (4) | -1 | -5 | 12 | 18 | -0.1,43 | 75 | | 39 | Jan/28 | 10 | 91.91 | 94.33 | 95.64(0.06) | 95.56(-0.03) | 95.47(0.04) | 95.69 | 1.3 | | 27 | 15(-2.1) | 50 | [6] | [8] | [7] | -23 | -49 | UT | 0.5 | OpenLong | | (4) | 4 | 18 | -1 | 15 | 0.1,25 | 75 | | 40 | Jan/28 | 9 | 91.91 | 94.33 | 95.58(0.07) | 95.58(-0.06) | 95.43(-0.01) | 95.5 | 1.3 | | 27 | 17(-3.4) | 50 | [7] | [1] | [10] | -42 | -96 | UT | 0.1 | OpenLong? | | (4) | -1 | 35 | -15 | 5 | -0.2,13 | 75 | | | | |
| 41 | Jan/27 | 15 | 91.56 | 93.96 | 95.51(0.08) | 95.64(-0.09) | 95.44(-0.04) | 95.12 | 1.3 | | 22 | 20(-5.5) | 50 | [8] | [-2] | [-12] | -47 | -145 | DR | -0.6 | OpenShort? | | (4) | -4 | -23 | -18 | -15 | -0.7,21 | 71 | | 42 | Jan/27 | 14 | 91.56 | 93.96 | 95.44(0.08) | 95.73(-0.11) | 95.48(-0.08) | 95.37 | 1.4 | | 22 | 26(-2.7) | 50 | [7] | [-5] | [-12] | -20 | -106 | DR | -0.2 | OpenShort | | (9) | -7 | -29 | -13 | -5 | -0.1,33 | 71 | | 43 | Jan/27 | 13 | 91.56 | 93.96 | 95.36(0.08) | 95.83(-0.06) | 95.56(-0.08) | 95.69 | 1.5 | | 22 | 28(-1.6) | 50 | [7] | [-3] | [5] | 3 | -66 | RG | 0.2 | Wait | | (8) | -7 | 18 | -7 | 0 | 0.4,43 | 71 | | 44 | Jan/27 | 12 | 91.56 | 93.96 | 95.28(0.06) | 95.89(-0.03) | 95.64(-0.1) | 95.49 | 1.4 | | 22 | 30(-1) | 50 | [5] | [-4] | [-5] | 6 | -61 | DR | -0.2 | OpenShort | | (7) | -8 | -4 | -15 | -20 | 0.3,48 | 71 | | 45 | Jan/27 | 11 | 91.56 | 93.96 | 95.22(0.06) | 95.92(-0.01) | 95.74(-0.11) | 95.53 | 1.4 | | 22 | 31(-0.5) | 50 | [5] | [-4] | [1] | 18 | -53 | RG | -0.2 | Wait | | (6) | -9 | 18 | -16 | -20 | 0.4,58 | 71 | | | | |
| 46 | Jan/27 | 10 | 91.56 | 93.96 | 95.16(0.01) | 95.92(0) | 95.84(-0.14) | 95.33 | 1.4 | | 22 | 31(0) | 20 | [1] | [-7] | [-19] | 24 | -22 | DR | -0.6 | OpenShort | | (4) | -12 | -40 | -13 | -20 | 0.2,69 | 71 | | 47 | Jan/27 | 9 | 91.56 | 93.96 | 95.15(0.02) | 95.93(0.1) | 95.98(-0.13) | 95.77 | 1.5 | | 22 | 31(0.4) | 20 | [2] | [-2] | [-13] | 51 | 20 | DR | -0.2 | OpenShort? | | (4) | -11 | -28 | -7 | -20 | 0.7,83 | 71 | | 48 | Jan/24 | 15 | 91.22 | 93.43 | 95.13(0.02) | 95.84(0.13) | 96.1(-0.04) | 96.08 | 1.8 | | 23 | 31(-0.1) | 50 | [2] | [9] | [6] | 66 | 71 | UT | -0 | OpenLong? | | (4) | -3 | 9 | 22 | -10 | 1.1,88 | 73 | | 49 | Jan/24 | 14 | 91.22 | 93.43 | 95.12(0.03) | 95.72(0.15) | 96.14(0.04) | 95.98 | 1.8 | | 23 | 31(0.7) | 50 | [3] | [16] | [0] | 62 | 71 | UT | -0.2 | OpenLong | | (1) | 3 | -8 | 21 | -8 | 1,87 | 73 | | 50 | Jan/24 | 13 | 91.22 | 93.43 | 95.09(0.05) | 95.58(0.2) | 96.11(0.1) | 96.07 | 1.8 | | 23 | 30(1.1) | 50 | [4] | [24] | [5] | 72 | 77 | UT | -0 | OpenLong | | (3) | 8 | 6 | 24 | -9 | 1.2,92 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|