PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $31.5700 One month high (close): $38.0400

PINS Daily Change: -2.42% Daily StdDev 3.11% PINS EMA_5_Trend: 0.32% 10Minute StdDev: $0.237

Latest Price : $37.12(-2.42%)

Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.5)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	11	34.93	36.49	37.79(0.08)	37.96(-0.03)	37.88(-0.24)	37.64	1.4	15	16(-2.6)	40	[3]	[-5]	[-13]	-48	-189	DR	-0.8	OpenShort	(3)	-8	-13	-33	-20	-0.5,15	71
Daily Trend: % Up Forces: 37.79(hourly_sma_20 0.4%) Down Forces: Support Levels: 36.49(daily_ema_10 -3.06%) 34.93(daily_ema_20 -7.2%) Resistance Levels: 37.96(weak_hourly_sma_10 0.85%)

2	Dec/20	10	34.93	36.49	37.76(0.11)	37.97(-0.03)	37.97(-0.21)	37.8	1.4	15	18(-1.8)	50	[4]	[-4]	[-9]	-6	-162	DR	-0.5	OpenShort	(3)	-7	-7	-25	-20	0.1,42	71
3	Dec/20	9	34.93	36.49	37.72(0.13)	37.97(0)	38.05(-0.08)	37.89	1.5	15	20(-1.4)	50	[4]	[1]	[-7]	29	-112	CR	-0.4	HoldShort?	(4)	-3	-8	-16	-16	0.4,69	71
4	Dec/19	15	34.66	36.15	37.67(0.13)	37.98(0.05)	38.08(-0.03)	37.99	1.6	15	21(-0.7)	50	[4]	[4]	[-4]	52	-69	CR	-0.2	HoldShort?	(4)	-1	-5	-11	-8	0.8,82	81
5	Dec/19	14	34.66	36.15	37.62(0.13)	37.96(0.05)	38.09(0.13)	38.06	1.7	15	22(0.1)	50	[4]	[9]	[-1]	70	14	CR	-0.1	HoldShort	(5)	4	-2	-4	5	1,95	81

6	Dec/19	13	34.66	36.15	37.57(0.13)	37.94(0.03)	38.04(0.16)	38.09	1.7	15	22(-0.2)	50	[4]	[10]	[0]	78	44	UT	0.1	HoldLong	(4)	5	-5	1	18	1.2,98	81
7	Dec/19	12	34.66	36.15	37.52(0.19)	37.93(0.11)	37.98(0.18)	38.15	1.7	15	22(-0.1)	50	[6]	[12]	[4]	85	15	UT	0.4	HoldLong	(6)	6	3	6	20	1.4,100	81
8	Dec/19	11	34.66	36.15	37.45(0.19)	37.89(0.21)	37.91(0.08)	38.11	1.7	15	22(0)	50	[6]	[11]	[3]	82	-2	UT	0.4	HoldLong	(6)	3	7	5	-8	1.4,97	81
9	Dec/19	10	34.66	36.15	37.38(0.19)	37.81(0.27)	37.88(0.11)	38.02	1.6	15	22(0.1)	50	[6]	[13]	[4]	76	-2	UT	0.3	HoldLong	(5)	4	13	-1	-3	1.4,91	81
10	Dec/19	9	34.66	36.15	37.31(0.13)	37.71(0.21)	37.88(0)	37.86	1.6	15	22(0.1)	50	[4]	[8]	[0]	67	11	UT	0	OpenLong?	(6)	0	9	-7	-20	1.2,87	81

11	Dec/18	15	34.36	35.75	37.26(0.11)	37.63(0.21)	37.84(-0.11)	37.75	1.8	15	22(-0.6)	50	[4]	[4]	[-5]	68	-16	CR	-0.2	HoldShort?	(4)	-4	-6	-7	-20	1.1,90	84
12	Dec/18	14	34.36	35.75	37.22(0.13)	37.55(0.24)	37.88(0.05)	37.83	1.8	15	23(0.5)	50	[4]	[10]	[-3]	78	34	CR	-0.1	OpenShort	(3)	2	-9	-6	8	1.4,93	84
13	Dec/18	13	34.36	35.75	37.17(0.19)	37.46(0.24)	37.86(0.34)	37.94	1.9	15	22(1.1)	50	[6]	[19]	[4]	89	97	UT	0.2	OpenLong	(5)	11	9	-7	20	1.8,94	84
14	Dec/18	12	34.36	35.75	37.1(0.24)	37.37(0.24)	37.73(0.4)	37.83	1.8	15	21(-0.8)	50	[8]	[22]	[2]	89	51	UT	0.2	HoldLong	(6)	13	-1	-5	20	1.8,94	84
15	Dec/18	11	34.36	35.75	37.01(0.24)	37.28(0.19)	37.58(0.43)	37.84	1.8	15	22(-0.4)	50	[8]	[22]	[4]	97	78	UT	0.6	HoldLong	(7)	14	-8	6	20	2,97	84

16	Dec/18	10	34.36	35.75	36.92(0.24)	37.21(0.3)	37.42(0.59)	37.94	1.9	15	22(2.3)	50	[8]	[29]	[14]	110	181	UT	1.2	HoldLong	(8)	19	15	17	20	2.4,100	84
17	Dec/18	9	34.36	35.75	36.83(0.16)	37.1(0.24)	37.2(0.35)	37.75	1.8	15	20(2.3)	50	[5]	[19]	[21]	105	174	UT	1.4	HoldLong?	(7)	11	36	17	20	2.4,95	84
18	Dec/15	15	34.04	35.42	36.77(0.16)	37.01(0.16)	37.07(0.19)	37.31	1.8	15	18(-0.3)	50	[5]	[13]	[9]	80	31	UT	0.7	HoldLong?	(4)	6	20	8	16	1.6,90	84
19	Dec/15	14	34.04	35.42	36.71(0.14)	36.95(0.11)	37(0.08)	37.07	1.6	15	18(-1)	50	[5]	[8]	[2]	60	-29	UT	0.2	OpenLong	(3)	3	5	-1	11	1.1,82	84
20	Dec/15	13	34.04	35.42	36.66(0.14)	36.91(0.05)	36.97(-0.08)	37.01	1.6	15	19(-1)	50	[5]	[2]	[2]	55	-72	UT	0.1	OpenLong	(4)	-3	6	-4	5	1,80	84

21	Dec/15	12	34.04	35.42	36.61(0.08)	36.89(-0.03)	36.97(0)	36.94	1.6	15	20(-0.1)	50	[3]	[3]	[-1]	56	4	CR	-0.2	HoldShort	(4)	0	-6	-4	14	0.9,83	84
22	Dec/15	11	34.04	35.42	36.58(0.11)	36.9(0.08)	37(0.14)	37.01	1.6	15	20(0.4)	50	[4]	[9]	[-1]	62	41	CR	0	HoldShort	(3)	5	2	-9	-8	1.2,82	84
23	Dec/15	10	34.04	35.42	36.54(0.11)	36.87(0.11)	36.95(0.11)	36.98	1.6	15	20(0.3)	50	[4]	[9]	[3]	67	34	UT	0.1	OpenLong	(3)	4	6	0	11	1.2,87	84
24	Dec/15	9	34.04	35.42	36.5(0.16)	36.83(0.22)	36.91(0.14)	36.91	1.6	15	19(-1.1)	50	[5]	[12]	[-9]	68	-23	CR	0	HoldShort?	(3)	5	-20	5	-20	1.1,90	84
25	Dec/14	15	33.73	35.14	36.44(0.25)	36.75(0.3)	36.86(0.22)	37.16	1.9	15	21(-3.6)	50	[8]	[17]	[10]	88	-9	UT	0.8	HoldLong?	(6)	7	19	12	16	1.9,90	84

26	Dec/14	14	33.73	35.14	36.35(0.22)	36.64(0.22)	36.78(-0.05)	36.93	1.8	15	24(-1.1)	50	[7]	[6]	[4]	66	-85	UT	0.4	OpenLong	(8)	-2	11	1	5	1.4,81	84
27	Dec/14	13	33.73	35.14	36.27(0.17)	36.56(0.11)	36.8(0.05)	36.79	1.7	15	25(-0.6)	50	[5]	[8]	[2]	53	-25	UT	-0	OpenLong	(6)	2	5	-9	20	1.2,73	84
28	Dec/14	12	33.73	35.14	36.21(0.17)	36.52(0.11)	36.78(0.08)	36.73	1.7	15	26(-0.6)	50	[5]	[8]	[-1]	52	-19	CR	-0.1	HoldShort	(6)	3	3	-17	11	1.1,74	84
29	Dec/14	11	33.73	35.14	36.15(0.17)	36.48(0.19)	36.75(0.3)	36.69	1.7	15	26(-0.2)	50	[5]	[17]	[-4]	63	51	CR	-0.1	HoldShort	(5)	10	-7	-9	3	1.2,83	84
30	Dec/14	10	33.73	35.14	36.09(0.17)	36.41(0.19)	36.64(0.38)	36.78	1.7	15	27(0.4)	50	[5]	[19]	[-4]	80	111	CR	0.3	OpenShort	(6)	12	-19	1	20	1.5,92	84

31	Dec/14	9	33.73	35.14	36.03(0.22)	36.34(0.22)	36.5(0.5)	37.01	1.9	15	26(2.8)	50	[7]	[24]	[18]	103	171	UT	1.1	HoldLong?	(7)	16	24	19	20	2.1,100	84
32	Dec/13	15	33.45	34.84	35.95(0.17)	36.26(0.14)	36.32(0.17)	36.72	2	14	23(0.1)	50	[5]	[12]	[11]	90	74	UT	1	HoldLong?	(5)	5	11	13	20	1.9,92	82
33	Dec/13	14	33.45	34.84	35.89(0.22)	36.21(0.11)	36.26(0.17)	36.58	1.9	14	23(-0.8)	50	[7]	[12]	[18]	77	1	UT	0.8	HoldLong	(4)	5	38	3	20	1.8,82	82
34	Dec/13	13	33.45	34.84	35.81(0.17)	36.17(0.11)	36.2(0.06)	36.13	1.7	14	24(-2.3)	50	[5]	[8]	[-3]	45	-72	CR	-0.2	HoldShort	(5)	2	8	-13	-20	0.8,75	82
35	Dec/13	12	33.45	34.84	35.75(0.17)	36.13(0.19)	36.2(0)	36.04	1.6	14	26(-2.5)	50	[5]	[7]	[-9]	50	-99	CR	-0.3	HoldShort	(5)	0	-9	-9	-20	0.7,82	82

36	Dec/13	11	33.45	34.84	35.69(0.17)	36.06(0.19)	36.18(-0.03)	36.15	1.7	14	29(-1.4)	50	[5]	[6]	[-9]	68	-59	CR	-0.1	HoldShort	(6)	-1	-21	1	-20	1,93	82
37	Dec/13	10	33.45	34.84	35.63(0.23)	35.99(0.25)	36.19(0.08)	36.4	1.8	14	30(0.3)	50	[7]	[11]	[6]	85	-2	UT	0.4	HoldLong	(7)	3	9	3	20	1.6,95	82
38	Dec/13	9	33.45	34.84	35.55(0.17)	35.9(0.22)	36.16(0.06)	36.29	1.8	14	30(1.2)	50	[5]	[10]	[9]	77	48	UT	0.3	OpenLong?	(7)	2	20	-4	20	1.5,89	82
39	Dec/12	15	33.22	34.51	35.49(0.14)	35.82(0.17)	36.14(0.17)	36.05	1.9	13	29(-2.2)	50	[5]	[12]	[-1]	66	54	CR	-0.2	HoldShort?	(4)	5	2	-10	3	1.2,86	82
40	Dec/12	14	33.22	34.51	35.44(0.28)	35.76(0.14)	36.08(0.42)	36.02	1.9	13	31(-5.6)	50	[9]	[21]	[-3]	75	-22	CR	-0.1	HoldShort	(4)	13	-14	-3	20	1.3,92	82

41	Dec/12	13	33.22	34.51	35.34(0.31)	35.71(0.2)	35.93(0.39)	36.19	2	13	37(-2.7)	50	[10]	[21]	[4]	88	22	UT	0.5	HoldLong	(10)	12	-5	7	20	1.6,98	82
42	Dec/12	12	33.22	34.51	35.23(0.34)	35.64(0.2)	35.79(0.42)	36.25	2.1	13	39(-0.9)	50	[11]	[22]	[9]	95	48	UT	0.8	HoldLong	(10)	13	3	16	20	1.8,100	82
43	Dec/12	11	33.22	34.51	35.11(0.31)	35.57(0.34)	35.64(0.42)	36.21	2	13	40(0.3)	50	[10]	[24]	[18]	83	98	UT	1	HoldLong	(10)	13	39	5	20	1.9,85	82
44	Dec/12	10	33.22	34.51	35(0.29)	35.45(0.23)	35.49(0.14)	35.75	1.7	13	40(-2)	50	[9]	[13]	[15]	66	-52	UT	0.4	OpenLong	(8)	4	44	-3	8	1.3,83	82
45	Dec/12	9	33.22	34.51	34.9(0.2)	35.37(0.11)	35.44(-0.17)	35.24	1.4	13	42(-2.7)	50	[6]	[1]	[-11]	47	-148	CR	-0.3	HoldShort?	(7)	-5	-20	-9	-20	0.6,82	82

46	Dec/11	15	32.98	34.12	34.83(0.26)	35.33(0.17)	35.44(0)	35.47	1.9	12	45(-6.4)	50	[8]	[7]	[-4]	67	-85	CR	-0	HoldShort?	(8)	0	-6	-4	-11	1,92	72
47	Dec/11	14	32.98	34.12	34.74(0.29)	35.27(0.23)	35.5(-0.03)	35.54	1.9	12	51(-1.2)	50	[9]	[8]	[1]	75	-74	UT	0.1	HoldLong	(8)	-1	5	-3	3	1.2,95	72
48	Dec/11	13	32.98	34.12	34.64(0.23)	35.19(0.09)	35.51(0.28)	35.48	1.9	12	52(0.2)	50	[7]	[15]	[7]	75	78	UT	-0	HoldLong	(9)	9	-1	25	20	1.2,95	72
49	Dec/11	12	32.98	34.12	34.56(0.26)	35.16(0.11)	35.41(0.31)	35.49	1.9	12	52(1.4)	50	[8]	[16]	[6]	78	85	UT	0.1	OpenLong	(8)	10	-2	26	20	1.3,95	72
50	Dec/11	11	32.98	34.12	34.47(0.2)	35.12(0.46)	35.3(0.37)	35.51	1.9	12	51(2.8)	50	[6]	[23]	[5]	84	191	UT	0.3	OpenLong	(8)	12	2	28	-3	1.5,96	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI