PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $31.0700 One month high (close): $34.9100

PINS Daily Change: 2.62% Daily StdDev 3.23% PINS EMA_5_Trend: 0.09% 10Minute StdDev: $0.5048

Latest Price : $34.91(2.62%)

Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.7)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -0.29%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	14	32.76	33.8	34.23(0.12)	34.54(0.32)	34.9(-0.09)	34.93	1.7	11	39(2.1)	50	[4]	[6]	[2]	69	56	UT	0.1	OpenLong	(4)	-3	9	-6	0	1.4,84	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.54(hourly_sma_10 -1.12%) 34.23(hourly_sma_20 -2%) 33.8(daily_ema_10 -3.24%) 32.76(daily_ema_20 -6.21%) Resistance Levels:

2	Dec/8	13	32.76	33.8	34.19(0.12)	34.43(0.32)	34.93(0.49)	34.83	1.6	11	36(1.9)	50	[4]	[24]	[-1]	66	193	CR	-0.2	HoldShort	(4)	15	-1	-13	14	1.4,81	74
3	Dec/8	12	32.76	33.8	34.15(0.12)	34.32(0.32)	34.76(0.49)	34.84	1.6	11	35(2.3)	50	[4]	[24]	[2]	77	203	UT	0.2	OpenLong	(4)	15	3	-12	20	1.6,87	74
4	Dec/8	11	32.76	33.8	34.11(0.12)	34.21(0.35)	34.59(0.49)	34.8	1.6	11	32(2.3)	50	[4]	[24]	[-0]	86	203	UT	0.5	OpenLong	(4)	15	-27	27	20	1.7,93	74
5	Dec/8	10	32.76	33.8	34.07(0.15)	34.09(0.41)	34.42(0.7)	35.11	1.9	11	30(7)	50	[5]	[32]	[16]	105	336	UT	1.8	HoldLong	(6)	22	3	34	20	2.7,87	74

6	Dec/8	9	32.76	33.8	34.02(0.09)	33.95(0.35)	34.18(0.77)	35.07	1.8	11	23(7.3)	50	[3]	[33]	[53]	114	415	UT	3.1	HoldLong?	(5)	24	99	42	20	3.6,74	74
7	Dec/7	15	32.57	33.48	33.99(-0.06)	33.83(-0.03)	33.92(0.09)	33.97	1.2	9	16(-2.2)	45	[-2]	[4]	[4]	6	75	UR	0.3	SmallShort?	(-3)	3	-1	11	20	-0.1,58	72
8	Dec/7	14	32.57	33.48	34.01(-0.06)	33.84(-0.06)	33.89(0.18)	33.98	1.2	9	18(-2.1)	50	[-2]	[6]	[8]	4	98	UR	0.4	SmallShort	(-2)	6	5	20	20	-0.1,56	72
9	Dec/7	13	32.57	33.48	34.03(-0.06)	33.86(-0.09)	33.83(0.21)	33.93	1.1	9	20(-0.4)	50	[-2]	[7]	[7]	-13	84	UR	0.4	SmallShort	(-3)	7	0	18	20	-0.4,47	72
10	Dec/7	12	32.57	33.48	34.05(-0.06)	33.89(-0.06)	33.76(0.09)	33.93	1.1	9	20(-0.3)	50	[-2]	[3]	[9]	-26	45	UR	0.7	SmallShort	(-2)	3	12	23	12	-0.5,37	72

11	Dec/7	11	32.57	33.48	34.07(-0.06)	33.91(-0.09)	33.73(-0.03)	33.8	1	9	21(0.5)	50	[-2]	[-1]	[2]	-56	-25	RG	0.3	Wait	(-2)	-1	0	19	-9	-1.1,22	72
12	Dec/7	10	32.57	33.48	34.09(-0.06)	33.94(-0.09)	33.74(-0.18)	33.8	1	9	20(0.8)	50	[-2]	[-6]	[5]	-66	-74	RG	0.2	Wait	(-3)	-6	11	12	-9	-1.2,14	72
13	Dec/7	9	32.57	33.48	34.11(-0.06)	33.97(-0.12)	33.8(-0.29)	33.68	0.9	9	19(1.8)	40	[-2]	[-9]	[-1]	-95	-143	BT	-0.5	OpenLong?	(-2)	-9	7	-6	-20	-1.9,3	72
14	Dec/6	15	32.44	33.26	34.13(-0.09)	34.01(-0.12)	33.9(-0.38)	33.6	1	8	18(2.8)	5	[-3]	[-13]	[-15]	-113	-166	RG	-1.4	SmallLong?	(-3)	-12	-17	-25	-20	-2.5,0	65
15	Dec/6	14	32.44	33.26	34.16(-0.15)	34.05(-0.12)	34.03(-0.18)	33.79	1.2	8	15(-3.9)	10	[-5]	[-7]	[-8]	-101	-2	RG	-1.4	SmallLong	(-2)	-6	-5	-25	-20	-2.2,4	65

16	Dec/6	13	32.44	33.26	34.21(-0.18)	34.09(-0.18)	34.09(-0.18)	33.84	1.2	8	19(-2.9)	0	[-6]	[-8]	[-11]	-76	27	RG	-1.1	SmallLong	(-5)	-6	-21	-14	-18	-1.7,17	65
17	Dec/6	12	32.44	33.26	34.27(-0.12)	34.15(-0.09)	34.09(0)	34.08	1.4	8	22(-2.4)	15	[-4]	[-1]	[-2]	-39	61	RG	-0.3	Wait	(-5)	0	-11	6	9	-0.8,31	65
18	Dec/6	11	32.44	33.26	34.31(-0.09)	34.18(-0.06)	34.15(0.09)	34.2	1.5	8	24(-1.5)	30	[-3]	[3]	[3]	-27	84	UR	0.2	SmallShort	(-3)	3	-2	11	20	-0.4,33	65
19	Dec/6	10	32.44	33.26	34.34(-0.03)	34.2(-0.03)	34.12(0.12)	34.22	1.5	8	25(-0.2)	45	[-1]	[5]	[5]	-35	29	UR	0.3	SmallShort	(-3)	4	10	12	-3	-0.4,25	65
20	Dec/6	9	32.44	33.26	34.35(-0.03)	34.21(-0.06)	34.12(0)	34.11	1.4	8	26(0.4)	50	[-1]	[0]	[0]	-57	-41	RG	0.1	Wait?	(-3)	0	-1	6	-6	-0.8,13	65

21	Dec/5	15	32.31	33.08	34.35(0)	34.23(-0.03)	34.08(-0.18)	34.12	1.5	8	25(0.3)	50	[0]	[-4]	[-0]	-60	-116	RG	0.1	Wait?	(-1)	-6	4	1	-18	-0.8,10	64
22	Dec/5	14	32.31	33.08	34.35(0)	34.23(0)	34.14(-0.18)	34.08	1.5	8	25(-0.4)	50	[0]	[-4]	[-2]	-72	-126	DR	-0.2	OpenShort	(0)	-6	4	-10	-18	-1,3	64
23	Dec/5	13	32.31	33.08	34.36(-0.03)	34.24(-0.03)	34.2(-0.26)	34.04	1.5	8	25(0.4)	30	[-1]	[-7]	[-8]	-76	-126	RG	-0.5	Wait	(0)	-8	2	-26	-20	-1.1,2	64
24	Dec/5	12	32.31	33.08	34.37(0.03)	34.25(-0.06)	34.29(-0.17)	34.02	1.4	8	25(-0.8)	45	[1]	[-4]	[-8]	-63	-172	DR	-0.9	OpenShort	(0)	-5	-9	-18	-20	-1.2,17	64
25	Dec/5	11	32.31	33.08	34.36(0.03)	34.27(-0.2)	34.35(-0.09)	34.12	1.5	8	26(-1.4)	35	[1]	[-4]	[-12]	-42	-122	DR	-0.8	OpenShort	(1)	-3	-30	-15	9	-0.8,28	64

26	Dec/5	10	32.31	33.08	34.35(0.12)	34.34(-0.15)	34.38(0.15)	34.46	1.8	8	27(-1.9)	50	[4]	[5]	[8]	2	-55	UT	0.3	OpenLong	(3)	5	9	6	20	0.3,44	64
27	Dec/5	9	32.31	33.08	34.31(0.06)	34.39(-0.15)	34.33(0.15)	34.36	1.7	8	29(-0.5)	50	[2]	[5]	[-1]	-9	-13	CR	0.1	HoldShort?	(3)	5	-13	2	20	0.1,39	64
28	Dec/4	15	32.15	32.88	34.29(0.03)	34.44(-0.09)	34.28(0.23)	34.5	2.1	9	30(-1)	50	[1]	[9]	[9]	4	89	UT	0.6	OpenLong?	(3)	7	19	6	20	0.6,39	71
29	Dec/4	14	32.15	32.88	34.28(0.15)	34.47(-0.09)	34.2(0.06)	34.29	1.9	9	31(-7)	50	[5]	[4]	[-1]	-15	-137	CR	0.3	HoldShort	(-1)	2	2	2	-20	0,35	71
30	Dec/4	13	32.15	32.88	34.23(0.18)	34.47(0)	34.18(-0.38)	34.27	1.9	9	38(-5.8)	50	[6]	[-8]	[-3]	-16	-265	DR	0.2	OpenShort	(6)	-12	2	-7	-20	0.1,32	71

31	Dec/4	12	32.15	32.88	34.17(0.18)	34.5(0.03)	34.31(-0.41)	34.25	1.9	9	43(-4.3)	50	[6]	[-8]	[-4]	-14	-261	DR	-0.1	OpenShort	(6)	-13	12	-17	-20	0.2,31	71
32	Dec/4	11	32.15	32.88	34.11(0.15)	34.49(0.03)	34.45(-0.43)	34.12	1.7	9	48(-4.5)	45	[5]	[-9]	[-11]	-21	-258	DR	-0.6	OpenShort	(6)	-13	4	-35	-20	0,29	71
33	Dec/4	10	32.15	32.88	34.06(0.18)	34.48(-0.03)	34.6(-0.43)	34.08	1.7	9	52(-4.4)	45	[6]	[-9]	[-15]	4	-278	DR	-0.9	OpenShort	(5)	-13	-10	-29	-20	0,54	71
34	Dec/4	9	32.15	32.88	34(0.18)	34.49(0.12)	34.75(-0.17)	34.19	1.8	9	57(-3.8)	30	[6]	[1]	[-30]	37	-163	CR	-0.9	HoldShort?	(6)	-5	-63	-18	-20	0.3,79	71
35	Dec/1	15	31.96	32.57	33.94(0.3)	34.45(0.29)	34.81(0.35)	34.91	2.9	9	60(-6.2)	50	[9]	[21]	[2]	84	77	UT	0.1	HoldLong?	(9)	11	-2	-2	20	1.4,99	76

36	Dec/1	14	31.96	32.57	33.84(0.42)	34.35(0.35)	34.69(0.46)	34.93	2.9	9	67(-4.7)	50	[13]	[26]	[6]	90	19	UT	0.4	HoldLong	(10)	14	4	2	20	1.6,100	76
37	Dec/1	13	31.96	32.57	33.7(0.42)	34.23(0.26)	34.53(0.49)	34.88	2.9	9	71(-3)	50	[13]	[25]	[10]	90	56	UT	0.5	HoldLong	(13)	15	8	6	20	1.6,100	76
38	Dec/1	12	31.96	32.57	33.56(0.42)	34.14(0.12)	34.36(0.38)	34.79	2.8	9	74(-1.6)	50	[13]	[20]	[16]	89	49	UT	0.6	HoldLong	(13)	12	21	7	20	1.6,99	76
39	Dec/1	11	31.96	32.57	33.42(0.36)	34.1(0.41)	34.23(0.41)	34.55	2.6	9	76(-0.9)	50	[11]	[25]	[9]	83	85	UT	0.4	HoldLong	(13)	12	22	7	9	1.5,95	76
40	Dec/1	10	31.96	32.57	33.3(0.33)	33.96(0.35)	34.09(0.26)	34.3	2.3	9	77(-0.6)	50	[10]	[19]	[3]	73	38	UT	0.3	OpenLong	(10)	8	13	1	-15	1.3,90	76

41	Dec/1	9	31.96	32.57	33.19(0.33)	33.84(0.3)	34(0.21)	34.16	2.2	9	77(-0.5)	50	[10]	[17]	[6]	68	15	UT	0.2	OpenLong?	(10)	6	13	2	15	1.2,88	76
42	Nov/30	15	31.75	32.2	33.08(0.3)	33.74(0.3)	34(0)	34.01	2.8	8	78(-20.5)	50	[9]	[9]	[-4]	63	-18	CR	0.1	HoldShort?	(10)	0	-12	-1	-3	1.2,83	71
43	Nov/30	14	31.75	32.2	32.98(0.27)	33.64(0.36)	33.93(-0.12)	34.14	3	8	98(4.3)	50	[8]	[6]	[10]	71	52	UT	0.3	OpenLong	(10)	-4	24	-1	20	1.5,83	71
44	Nov/30	13	31.75	32.2	32.89(0.24)	33.52(0.3)	33.97(0.41)	33.87	2.7	8	94(2.9)	50	[7]	[21]	[-1]	61	163	CR	-0.1	HoldShort	(7)	13	1	-11	12	1.3,78	71
45	Nov/30	12	31.75	32.2	32.81(0.18)	33.42(0.24)	33.83(0.45)	33.86	2.6	8	91(4.7)	50	[6]	[21]	[3]	65	251	UT	0	OpenLong	(7)	14	8	-20	20	1.4,80	71

46	Nov/30	11	31.75	32.2	32.75(0.18)	33.34(0.51)	33.68(0.39)	33.77	2.5	8	86(5)	45	[6]	[24]	[-9]	75	228	CR	0.1	HoldShort	(6)	12	-22	-4	-18	1.5,87	71
47	Nov/30	10	31.75	32.2	32.69(0.21)	33.17(0.58)	33.55(0.57)	34.01	2.8	8	81(9.2)	50	[6]	[30]	[-6]	95	331	CR	0.7	OpenShort	(6)	17	-29	3	20	2,95	71
48	Nov/30	9	31.75	32.2	32.62(0.28)	32.98(0.73)	33.36(0.88)	34.34	3.2	8	72(20.1)	50	[9]	[43]	[54]	124	471	UT	1.7	HoldLong?	(9)	27	109	41	20	3,99	71
49	Nov/29	15	31.54	31.94	32.53(0.12)	32.74(0.34)	33.07(0.18)	33.16	2.3	6	52(-5)	50	[4]	[13]	[8]	87	115	UT	0.2	HoldLong?	(3)	6	6	29	18	1.5,99	66
50	Nov/29	14	31.54	31.94	32.49(0.22)	32.63(0.31)	33.01(0.06)	33.1	2.3	6	57(-1.1)	50	[7]	[10]	[8]	87	-16	UT	0.2	HoldLong	(4)	2	-3	29	20	1.5,99	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI