PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $30.9200 One month high (close): $34.7900

PINS Daily Change: -1.73% Daily StdDev 3.22% PINS EMA_5_Trend: 0.15% 10Minute StdDev: $0.2176

Latest Price : $33.52(-1.73%)

Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.4)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	10	32.44	33.26	34.34(-0.03)	34.2(-0.03)	34.12(0.12)	34.22	1.5	8	25(-0.2)	45	[-1]	[5]	[5]	-35	29	UR	0.3	SmallShort	(-3)	4	10	12	-3	-0.4,25	65
Daily Trend: % Up Forces: Down Forces: 34.2(hourly_sma_10 -0.06%) Support Levels: 33.26(daily_ema_10 -2.81%) 32.44(daily_ema_20 -5.2%) Resistance Levels: 34.34(weak_hourly_sma_20 0.35%)

2	Dec/6	9	32.44	33.26	34.35(-0.03)	34.21(-0.06)	34.12(0)	34.11	1.4	8	26(0.4)	50	[-1]	[0]	[0]	-57	-41	RG	0.1	Wait?	(-3)	0	-1	6	-6	-0.8,13	65
3	Dec/5	15	32.31	33.08	34.35(0)	34.23(-0.03)	34.08(-0.18)	34.12	1.5	8	25(0.3)	50	[0]	[-4]	[-0]	-60	-116	RG	0.1	Wait?	(-1)	-6	4	1	-18	-0.8,10	64
4	Dec/5	14	32.31	33.08	34.35(0)	34.23(0)	34.14(-0.18)	34.08	1.5	8	25(-0.4)	50	[0]	[-4]	[-2]	-72	-126	DR	-0.2	OpenShort	(0)	-6	4	-10	-18	-1,3	64
5	Dec/5	13	32.31	33.08	34.36(-0.03)	34.24(-0.03)	34.2(-0.26)	34.04	1.5	8	25(0.4)	30	[-1]	[-7]	[-8]	-76	-126	RG	-0.5	Wait	(0)	-8	2	-26	-20	-1.1,2	64

6	Dec/5	12	32.31	33.08	34.37(0.03)	34.25(-0.06)	34.29(-0.17)	34.02	1.4	8	25(-0.8)	45	[1]	[-4]	[-8]	-63	-172	DR	-0.9	OpenShort	(0)	-5	-9	-18	-20	-1.2,17	64
7	Dec/5	11	32.31	33.08	34.36(0.03)	34.27(-0.2)	34.35(-0.09)	34.12	1.5	8	26(-1.4)	35	[1]	[-4]	[-12]	-42	-122	DR	-0.8	OpenShort	(1)	-3	-30	-15	9	-0.8,28	64
8	Dec/5	10	32.31	33.08	34.35(0.12)	34.34(-0.15)	34.38(0.15)	34.46	1.8	8	27(-1.9)	50	[4]	[5]	[8]	2	-55	UT	0.3	OpenLong	(3)	5	9	6	20	0.3,44	64
9	Dec/5	9	32.31	33.08	34.31(0.06)	34.39(-0.15)	34.33(0.15)	34.36	1.7	8	29(-0.5)	50	[2]	[5]	[-1]	-9	-13	CR	0.1	HoldShort?	(3)	5	-13	2	20	0.1,39	64
10	Dec/4	15	32.15	32.88	34.29(0.03)	34.44(-0.09)	34.28(0.23)	34.5	2.1	9	30(-1)	50	[1]	[9]	[9]	4	89	UT	0.6	OpenLong?	(3)	7	19	6	20	0.6,39	71

11	Dec/4	14	32.15	32.88	34.28(0.15)	34.47(-0.09)	34.2(0.06)	34.29	1.9	9	31(-7)	50	[5]	[4]	[-1]	-15	-137	CR	0.3	HoldShort	(-1)	2	2	2	-20	0,35	71
12	Dec/4	13	32.15	32.88	34.23(0.18)	34.47(0)	34.18(-0.38)	34.27	1.9	9	38(-5.8)	50	[6]	[-8]	[-3]	-16	-265	DR	0.2	OpenShort	(6)	-12	2	-7	-20	0.1,32	71
13	Dec/4	12	32.15	32.88	34.17(0.18)	34.5(0.03)	34.31(-0.41)	34.25	1.9	9	43(-4.3)	50	[6]	[-8]	[-4]	-14	-261	DR	-0.1	OpenShort	(6)	-13	12	-17	-20	0.2,31	71
14	Dec/4	11	32.15	32.88	34.11(0.15)	34.49(0.03)	34.45(-0.43)	34.12	1.7	9	48(-4.5)	45	[5]	[-9]	[-11]	-21	-258	DR	-0.6	OpenShort	(6)	-13	4	-35	-20	0,29	71
15	Dec/4	10	32.15	32.88	34.06(0.18)	34.48(-0.03)	34.6(-0.43)	34.08	1.7	9	52(-4.4)	45	[6]	[-9]	[-15]	4	-278	DR	-0.9	OpenShort	(5)	-13	-10	-29	-20	0,54	71

16	Dec/4	9	32.15	32.88	34(0.18)	34.49(0.12)	34.75(-0.17)	34.19	1.8	9	57(-3.8)	30	[6]	[1]	[-30]	37	-163	CR	-0.9	HoldShort?	(6)	-5	-63	-18	-20	0.3,79	71
17	Dec/1	15	31.96	32.57	33.94(0.3)	34.45(0.29)	34.81(0.35)	34.91	2.9	9	60(-6.2)	50	[9]	[21]	[2]	84	77	UT	0.1	HoldLong?	(9)	11	-2	-2	20	1.4,99	76
18	Dec/1	14	31.96	32.57	33.84(0.42)	34.35(0.35)	34.69(0.46)	34.93	2.9	9	67(-4.7)	50	[13]	[26]	[6]	90	19	UT	0.4	HoldLong	(10)	14	4	2	20	1.6,100	76
19	Dec/1	13	31.96	32.57	33.7(0.42)	34.23(0.26)	34.53(0.49)	34.88	2.9	9	71(-3)	50	[13]	[25]	[10]	90	56	UT	0.5	HoldLong	(13)	15	8	6	20	1.6,100	76
20	Dec/1	12	31.96	32.57	33.56(0.42)	34.14(0.12)	34.36(0.38)	34.79	2.8	9	74(-1.6)	50	[13]	[20]	[16]	89	49	UT	0.6	HoldLong	(13)	12	21	7	20	1.6,99	76

21	Dec/1	11	31.96	32.57	33.42(0.36)	34.1(0.41)	34.23(0.41)	34.55	2.6	9	76(-0.9)	50	[11]	[25]	[9]	83	85	UT	0.4	HoldLong	(13)	12	22	7	9	1.5,95	76
22	Dec/1	10	31.96	32.57	33.3(0.33)	33.96(0.35)	34.09(0.26)	34.3	2.3	9	77(-0.6)	50	[10]	[19]	[3]	73	38	UT	0.3	OpenLong	(10)	8	13	1	-15	1.3,90	76
23	Dec/1	9	31.96	32.57	33.19(0.33)	33.84(0.3)	34(0.21)	34.16	2.2	9	77(-0.5)	50	[10]	[17]	[6]	68	15	UT	0.2	OpenLong?	(10)	6	13	2	15	1.2,88	76
24	Nov/30	15	31.75	32.2	33.08(0.3)	33.74(0.3)	34(0)	34.01	2.8	8	78(-20.5)	50	[9]	[9]	[-4]	63	-18	CR	0.1	HoldShort?	(10)	0	-12	-1	-3	1.2,83	71
25	Nov/30	14	31.75	32.2	32.98(0.27)	33.64(0.36)	33.93(-0.12)	34.14	3	8	98(4.3)	50	[8]	[6]	[10]	71	52	UT	0.3	OpenLong	(10)	-4	24	-1	20	1.5,83	71

26	Nov/30	13	31.75	32.2	32.89(0.24)	33.52(0.3)	33.97(0.41)	33.87	2.7	8	94(2.9)	50	[7]	[21]	[-1]	61	163	CR	-0.1	HoldShort	(7)	13	1	-11	12	1.3,78	71
27	Nov/30	12	31.75	32.2	32.81(0.18)	33.42(0.24)	33.83(0.45)	33.86	2.6	8	91(4.7)	50	[6]	[21]	[3]	65	251	UT	0	OpenLong	(7)	14	8	-20	20	1.4,80	71
28	Nov/30	11	31.75	32.2	32.75(0.18)	33.34(0.51)	33.68(0.39)	33.77	2.5	8	86(5)	45	[6]	[24]	[-9]	75	228	CR	0.1	HoldShort	(6)	12	-22	-4	-18	1.5,87	71
29	Nov/30	10	31.75	32.2	32.69(0.21)	33.17(0.58)	33.55(0.57)	34.01	2.8	8	81(9.2)	50	[6]	[30]	[-6]	95	331	CR	0.7	OpenShort	(6)	17	-29	3	20	2,95	71
30	Nov/30	9	31.75	32.2	32.62(0.28)	32.98(0.73)	33.36(0.88)	34.34	3.2	8	72(20.1)	50	[9]	[43]	[49]	124	471	UT	1.7	HoldLong?	(9)	27	109	11	20	3,99	71

31	Nov/29	15	31.54	31.94	32.53(0.12)	32.74(0.34)	33.07(0.18)	33.16	2.3	6	52(-5)	45	[4]	[13]	[4]	87	115	UT	0.2	HoldLong?	(3)	6	6	1	18	1.5,99	66
32	Nov/29	14	31.54	31.94	32.49(0.22)	32.63(0.31)	33.01(0.06)	33.1	2.3	6	57(-1.1)	50	[7]	[10]	[3]	87	-16	UT	0.2	HoldLong	(4)	2	-3	1	20	1.5,99	66
33	Nov/29	13	31.54	31.94	32.42(0.22)	32.53(0.31)	32.99(0.61)	33.13	2.3	6	58(1)	50	[7]	[27]	[9]	92	155	UT	0.3	HoldLong	(8)	19	10	8	20	1.8,97	66
34	Nov/29	12	31.54	31.94	32.35(0.22)	32.43(0.31)	32.79(0.58)	33.02	2.1	6	57(0.9)	50	[7]	[26]	[9]	85	135	UT	0.6	HoldLong	(7)	18	8	5	20	1.7,92	66
35	Nov/29	11	31.54	31.94	32.28(0.22)	32.33(0.22)	32.6(0.56)	32.93	2	6	56(0)	50	[7]	[24]	[15]	85	122	UT	0.8	HoldLong	(6)	17	6	34	20	1.7,92	66

36	Nov/29	10	31.54	31.94	32.21(0.16)	32.26(0.16)	32.42(0.5)	32.87	1.9	6	56(2.2)	50	[5]	[20]	[7]	69	164	UT	1.2	OpenLong	(7)	15	-14	27	20	1.7,76	66
37	Nov/29	9	31.54	31.94	32.16(0.22)	32.21(0.16)	32.26(0.59)	33.02	2.1	6	54(7.5)	50	[7]	[24]	[44]	69	198	UT	2	OpenLong?	(7)	18	85	27	20	2.3,61	66
38	Nov/28	15	31.36	31.81	32.09(0.03)	32.16(-0.16)	32.07(0.03)	32.13	1.2	9	47(-4.1)	50	[1]	[0]	[3]	-18	-13	UT	0.2	OpenLong?	(2)	1	6	-4	19	0.1,30	63
39	Nov/28	14	31.36	31.81	32.08(0.03)	32.21(-0.15)	32.06(0.03)	32.07	1.1	9	51(-0.5)	50	[1]	[1]	[1]	-11	-23	UT	0	OpenLong	(1)	1	5	-4	0	-0,39	63
40	Nov/28	13	31.36	31.81	32.07(0.06)	32.26(-0.19)	32.05(-0.19)	32.02	1	9	51(-1.7)	45	[2]	[-7]	[-2]	-12	-128	DR	-0.1	OpenShort	(1)	-6	-4	-6	0	-0.2,43	63

41	Nov/28	12	31.36	31.81	32.05(0.06)	32.32(-0.06)	32.11(-0.16)	32.06	1.1	9	53(-1.9)	40	[2]	[-4]	[-6]	-5	-98	DR	-0.1	OpenShort	(2)	-5	-4	-7	-20	0,45	63
42	Nov/28	11	31.36	31.81	32.03(0.03)	32.34(0.12)	32.16(-0.25)	32.1	1.2	9	55(-0.7)	35	[1]	[-4]	[-7]	2	-72	DR	-0.2	OpenShort	(2)	-8	5	-14	-20	0.2,47	63
43	Nov/28	10	31.36	31.81	32.02(0.09)	32.3(0.09)	32.24(-0.4)	32.05	1.1	9	56(-3.4)	40	[3]	[-8]	[-9]	5	-183	DR	-0.5	OpenShort	(2)	-12	0	-18	-20	0.1,52	63
44	Nov/28	9	31.36	31.81	31.99(0.13)	32.27(0.12)	32.37(-0.28)	32.05	1.1	9	59(-4.2)	35	[4]	[-4]	[-17]	15	-183	DR	-0.8	OpenShort?	(3)	-9	-22	-23	-20	0.2,60	63
45	Nov/27	15	31.03	31.73	31.95(0.16)	32.23(0.22)	32.46(-0.22)	32.28	0.8	11	63(34.9)	50	[5]	[-0]	[-6]	44	-116	DR	-0.4	OpenShort?	(5)	-7	-2	-20	-20	0.8,74	63

46	Nov/27	14	31.03	31.73	31.9(0.16)	32.16(0.16)	32.46(0)	32.3	0.9	11	28(-0.6)	50	[5]	[6]	[-9]	60	-30	CR	-0.6	HoldShort	(5)	0	-20	-16	0	1,85	63
47	Nov/27	13	31.03	31.73	31.85(0.19)	32.11(0.25)	32.53(0.49)	32.51	1	11	29(0.8)	50	[6]	[22]	[-4]	83	145	CR	-0	OpenShort	(6)	15	-13	-10	20	1.5,95	63
48	Nov/27	12	31.03	31.73	31.79(0.19)	32.03(0.25)	32.37(0.59)	32.65	1.1	11	28(3)	50	[6]	[25]	[15]	103	228	UT	0.7	HoldLong	(8)	18	6	34	20	2.1,100	63
49	Nov/27	11	31.03	31.73	31.73(0.13)	31.95(0.22)	32.18(0.56)	32.58	1	11	25(3.7)	50	[4]	[24]	[13]	108	280	UT	1.1	HoldLong	(6)	17	-1	36	20	2.3,100	63
50	Nov/27	10	31.03	31.73	31.69(0.06)	31.88(0.28)	32(0.66)	32.59	1.1	11	21(3.1)	50	[2]	[27]	[23]	114	388	UT	1.9	HoldLong	(4)	20	28	38	20	2.9,91	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI