PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $30.9200 One month high (close): $34.7900

PINS Daily Change: -0.79% Daily StdDev 3.29% PINS EMA_5_Trend: 1.47% 10Minute StdDev: $0.361

Latest Price : $34.52(-0.79%)

Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.4)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	11	32.15	32.88	34.11(0.15)	34.49(0.03)	34.45(-0.43)	34.12	1.7	9	48(-4.5)	45	[5]	[-9]	[-11]	-21	-259	DR	-0.6	OpenShort	(6)	-13	4	-35	-20	0,29	71
Daily Trend: % Up Forces: 34.49(hourly_sma_10 1.08%) Down Forces: Support Levels: 32.88(daily_ema_10 -3.63%) 32.15(daily_ema_20 -5.77%) Resistance Levels:

2	Dec/4	10	32.15	32.88	34.06(0.18)	34.48(-0.03)	34.6(-0.43)	34.08	1.7	9	52(-4.4)	45	[6]	[-9]	[-15]	4	-279	DR	-0.9	OpenShort	(5)	-13	-10	-29	-20	0,54	71
3	Dec/4	9	32.15	32.88	34(0.18)	34.49(0.12)	34.75(-0.17)	34.19	1.8	9	57(-3.8)	30	[6]	[1]	[-30]	37	-163	CR	-0.9	HoldShort?	(6)	-5	-63	-18	-20	0.3,79	71
4	Dec/1	15	31.96	32.57	33.94(0.3)	34.45(0.29)	34.81(0.35)	34.91	2.9	9	60(-6.2)	50	[9]	[20]	[2]	84	77	UT	0.1	HoldLong?	(9)	11	-2	-2	20	1.4,99	76
5	Dec/1	14	31.96	32.57	33.84(0.42)	34.35(0.35)	34.69(0.46)	34.93	2.9	9	67(-4.7)	50	[13]	[26]	[6]	90	18	UT	0.4	HoldLong	(10)	14	4	2	20	1.6,100	76

6	Dec/1	13	31.96	32.57	33.7(0.42)	34.23(0.26)	34.53(0.49)	34.88	2.9	9	71(-3)	50	[13]	[25]	[10]	90	55	UT	0.5	HoldLong	(13)	15	8	6	20	1.6,100	76
7	Dec/1	12	31.96	32.57	33.56(0.42)	34.14(0.12)	34.36(0.38)	34.79	2.8	9	74(-1.6)	50	[13]	[20]	[16]	89	49	UT	0.6	HoldLong	(13)	12	21	7	20	1.6,99	76
8	Dec/1	11	31.96	32.57	33.42(0.36)	34.1(0.41)	34.23(0.41)	34.55	2.6	9	76(-0.9)	50	[11]	[25]	[9]	83	84	UT	0.4	HoldLong	(13)	12	22	7	9	1.5,95	76
9	Dec/1	10	31.96	32.57	33.3(0.33)	33.96(0.35)	34.09(0.26)	34.3	2.3	9	77(-0.6)	50	[10]	[19]	[3]	73	38	UT	0.3	OpenLong	(10)	8	13	1	-15	1.3,90	76
10	Dec/1	9	31.96	32.57	33.19(0.33)	33.84(0.3)	34(0.21)	34.16	2.2	9	77(-0.5)	50	[10]	[17]	[6]	68	14	UT	0.2	OpenLong?	(10)	6	13	2	15	1.2,88	76

11	Nov/30	15	31.75	32.2	33.08(0.3)	33.74(0.3)	34(0)	34.01	2.8	8	78(-20.5)	50	[9]	[9]	[-4]	63	-18	CR	0.1	HoldShort?	(10)	0	-12	-1	-3	1.2,83	71
12	Nov/30	14	31.75	32.2	32.98(0.27)	33.64(0.36)	33.93(-0.12)	34.14	3	8	98(4.3)	50	[8]	[6]	[10]	71	51	UT	0.3	OpenLong	(10)	-4	24	-1	20	1.5,83	71
13	Nov/30	13	31.75	32.2	32.89(0.24)	33.52(0.3)	33.97(0.41)	33.87	2.7	8	94(2.9)	50	[7]	[21]	[-1]	61	162	CR	-0.1	HoldShort	(7)	13	1	-11	12	1.3,78	71
14	Nov/30	12	31.75	32.2	32.81(0.18)	33.42(0.24)	33.83(0.45)	33.86	2.6	8	91(4.7)	50	[6]	[21]	[3]	65	251	UT	0	OpenLong	(7)	14	8	-20	20	1.4,80	71
15	Nov/30	11	31.75	32.2	32.75(0.18)	33.34(0.51)	33.68(0.39)	33.77	2.5	8	86(5)	45	[6]	[24]	[-9]	75	228	CR	0.1	HoldShort	(6)	12	-22	-4	-18	1.5,87	71

16	Nov/30	10	31.75	32.2	32.69(0.21)	33.17(0.58)	33.55(0.57)	34.01	2.8	8	81(9.2)	50	[6]	[30]	[-6]	95	331	CR	0.7	OpenShort	(6)	17	-29	3	20	2,95	71
17	Nov/30	9	31.75	32.2	32.62(0.28)	32.98(0.73)	33.36(0.88)	34.34	3.2	8	72(20.1)	50	[9]	[43]	[49]	124	471	UT	1.7	HoldLong?	(9)	27	109	11	20	3,99	71
18	Nov/29	15	31.54	31.94	32.53(0.12)	32.74(0.34)	33.07(0.18)	33.16	2.3	6	52(-5)	40	[4]	[13]	[3]	87	114	UT	0.2	HoldLong?	(3)	6	5	1	18	1.5,99	66
19	Nov/29	14	31.54	31.94	32.49(0.22)	32.63(0.31)	33.01(0.06)	33.1	2.3	6	57(-1.1)	50	[7]	[10]	[3]	87	-17	UT	0.2	HoldLong	(4)	2	-3	1	20	1.5,99	66
20	Nov/29	13	31.54	31.94	32.42(0.22)	32.53(0.31)	32.99(0.61)	33.13	2.3	6	58(1)	50	[7]	[27]	[9]	92	154	UT	0.3	HoldLong	(8)	19	10	8	20	1.8,97	66

21	Nov/29	12	31.54	31.94	32.35(0.22)	32.43(0.31)	32.79(0.58)	33.02	2.1	6	57(0.9)	50	[7]	[26]	[9]	85	134	UT	0.6	HoldLong	(7)	18	8	5	20	1.7,92	66
22	Nov/29	11	31.54	31.94	32.28(0.22)	32.33(0.22)	32.6(0.56)	32.93	2	6	56(0)	50	[7]	[24]	[15]	85	121	UT	0.8	HoldLong	(6)	17	5	34	20	1.7,92	66
23	Nov/29	10	31.54	31.94	32.21(0.16)	32.26(0.16)	32.42(0.5)	32.87	1.9	6	56(2.2)	50	[5]	[20]	[7]	69	164	UT	1.2	OpenLong	(7)	15	-14	27	20	1.7,76	66
24	Nov/29	9	31.54	31.94	32.16(0.22)	32.21(0.16)	32.26(0.59)	33.02	2.1	6	54(7.5)	50	[7]	[24]	[44]	69	198	UT	2	OpenLong?	(7)	18	84	27	20	2.3,61	66
25	Nov/28	15	31.36	31.81	32.09(0.03)	32.16(-0.16)	32.07(0.03)	32.13	1.2	9	47(-4.1)	50	[1]	[0]	[3]	-18	-13	UT	0.2	OpenLong?	(2)	1	6	-4	19	0.1,30	63

26	Nov/28	14	31.36	31.81	32.08(0.03)	32.21(-0.15)	32.06(0.03)	32.07	1.1	9	51(-0.5)	50	[1]	[1]	[1]	-11	-23	UT	0	OpenLong	(1)	1	5	-4	0	-0,39	63
27	Nov/28	13	31.36	31.81	32.07(0.06)	32.26(-0.19)	32.05(-0.19)	32.02	1	9	51(-1.7)	45	[2]	[-7]	[-2]	-12	-128	DR	-0.1	OpenShort	(1)	-6	-4	-6	0	-0.2,43	63
28	Nov/28	12	31.36	31.81	32.05(0.06)	32.32(-0.06)	32.11(-0.16)	32.06	1.1	9	53(-1.9)	40	[2]	[-4]	[-6]	-5	-98	DR	-0.1	OpenShort	(2)	-5	-4	-7	-20	0,45	63
29	Nov/28	11	31.36	31.81	32.03(0.03)	32.34(0.12)	32.16(-0.25)	32.1	1.2	9	55(-0.7)	35	[1]	[-4]	[-7]	2	-72	DR	-0.2	OpenShort	(2)	-8	5	-14	-20	0.2,47	63
30	Nov/28	10	31.36	31.81	32.02(0.09)	32.3(0.09)	32.24(-0.4)	32.05	1.1	9	56(-3.4)	40	[3]	[-9]	[-9]	5	-184	DR	-0.5	OpenShort	(2)	-12	0	-18	-20	0.1,52	63

31	Nov/28	9	31.36	31.81	31.99(0.13)	32.27(0.12)	32.37(-0.28)	32.05	1.1	9	59(-4.2)	35	[4]	[-4]	[-17]	15	-183	DR	-0.8	OpenShort?	(3)	-9	-22	-23	-20	0.2,60	63
32	Nov/27	15	31.03	31.73	31.95(0.16)	32.23(0.22)	32.46(-0.22)	32.28	0.8	11	63(34.9)	50	[5]	[-0]	[-6]	44	-116	DR	-0.4	OpenShort?	(5)	-7	-2	-20	-20	0.8,74	63
33	Nov/27	14	31.03	31.73	31.9(0.16)	32.16(0.16)	32.46(0)	32.3	0.9	11	28(-0.6)	50	[5]	[6]	[-9]	60	-31	CR	-0.6	HoldShort	(5)	0	-20	-16	0	1,85	63
34	Nov/27	13	31.03	31.73	31.85(0.19)	32.11(0.25)	32.53(0.49)	32.51	1	11	29(0.8)	50	[6]	[22]	[-4]	83	144	CR	-0	OpenShort	(6)	15	-13	-10	20	1.5,95	63
35	Nov/27	12	31.03	31.73	31.79(0.19)	32.03(0.25)	32.37(0.59)	32.65	1.1	11	28(3)	50	[6]	[25]	[10]	103	227	UT	0.7	HoldLong	(8)	18	6	4	20	2.1,100	63

36	Nov/27	11	31.03	31.73	31.73(0.13)	31.95(0.22)	32.18(0.56)	32.58	1	11	25(3.7)	50	[4]	[24]	[12]	108	280	UT	1.1	HoldLong	(6)	17	-1	28	20	2.3,100	63
37	Nov/27	10	31.03	31.73	31.69(0.06)	31.88(0.28)	32(0.66)	32.59	1.1	11	21(3.1)	50	[2]	[27]	[22]	114	388	UT	1.9	HoldLong	(4)	20	28	34	20	2.9,91	63
38	Nov/27	9	31.03	31.73	31.67(-0.03)	31.79(0.19)	31.79(0.35)	32.29	0.9	11	18(-0.6)	50	[-1]	[15]	[29]	90	318	UR	1.9	SmallShort?	(0)	11	55	30	20	2.3,82	63
39	Nov/24	12	30.68	31.63	31.68(-0.09)	31.79(0)	31.68(-0.03)	31.72	0.5	13	19(3.2)	35	[-3]	[-0]	[2]	24	95	UR	0.1	SmallShort	(-3)	-1	1	13	0	0.1,71	59
40	Nov/24	11	30.68	31.63	31.71(-0.09)	31.73(0.09)	31.69(-0.13)	31.71	0.5	13	16(-1.1)	30	[-3]	[-2]	[-1]	12	59	RG	0.1	Wait	(-4)	-4	3	1	-20	0,62	59

41	Nov/24	10	30.68	31.63	31.74(-0.06)	31.7(0.09)	31.73(-0.13)	31.68	0.5	13	17(-0.5)	40	[-2]	[-2]	[2]	0	6	RG	-0.1	Wait	(-3)	-4	12	-2	-20	-0.2,55	59
42	Nov/24	9	30.68	31.63	31.76(-0.06)	31.67(0.09)	31.77(-0.06)	31.56	0.4	13	17(0)	20	[-2]	[1]	[-11]	-16	-14	RG	-0.6	Wait?	(-3)	-2	-17	-8	-20	-0.6,49	59
43	Nov/22	15	30.33	31.6	31.76(0)	31.64(0.13)	31.79(0.06)	31.74	0.5	14	17(3.7)	50	[0]	[5]	[-1]	8	7	CR	-0.1	HoldShort?	(-1)	2	-4	2	-6	-0.1,60	63
44	Nov/22	14	30.33	31.6	31.78(0.03)	31.6(0.16)	31.79(0)	31.78	0.6	14	14(-0.2)	50	[1]	[4]	[-2]	5	-30	CR	0	HoldShort	(0)	0	-9	7	0	0,55	63
45	Nov/22	13	30.33	31.6	31.77(0.06)	31.55(0.13)	31.77(0.28)	31.87	0.6	14	14(-0.2)	50	[2]	[12]	[5]	7	40	UT	0.3	OpenLong	(2)	9	-1	10	20	0.3,49	63

46	Nov/22	12	30.33	31.6	31.75(0.06)	31.51(0.03)	31.68(0.38)	31.88	0.6	14	14(-0.2)	50	[2]	[14]	[14]	1	73	UT	0.6	OpenLong	(2)	12	20	9	20	0.4,41	63
47	Nov/22	11	30.33	31.6	31.73(0.03)	31.5(-0.16)	31.56(0.19)	31.67	0.5	14	14(-0.1)	50	[1]	[5]	[9]	-17	-0	UT	0.3	OpenLong	(1)	6	3	13	20	-0.2,38	63
48	Nov/22	10	30.33	31.6	31.72(0.03)	31.55(-0.25)	31.5(0.19)	31.64	0.5	14	14(-0.4)	50	[1]	[4]	[0]	-24	-10	UT	0.4	OpenLong	(1)	6	-12	-8	20	-0.2,31	63
49	Nov/22	9	30.33	31.6	31.71(0.13)	31.63(-0.19)	31.44(0.35)	31.76	0.6	14	15(-0.6)	50	[4]	[10]	[15]	-27	-23	UT	0.8	OpenLong?	(2)	11	31	-9	20	0.1,21	63
50	Nov/21	15	30.03	31.56	31.67(0.03)	31.69(-0.25)	31.44(0)	31.44	0.5	15	15(-0.2)	50	[1]	[-2]	[2]	-56	-99	RG	0.3	Wait?	(1)	0	13	-19	10	-0.6,9	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI