|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $390.0300 One month high (close): $422.4600
PH Daily Change: 0.95% Daily StdDev 1.33% PH EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $395.86(0.95%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 405.42 | 402.21 | 392.86(0.01) | 393.15(0.11) | 394.59(0.24) | 396.16 | -1 | | -7 | 22(0.8) | -25 | [1] | [19] | [3] | 85 | 136 | RG | 0.8 | SmallShort | | (5) | 18 | -16 | 34 | 20 | 1.6,95 | 42 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 393.15(weak_hourly_sma_10 -0.76%) 392.86(weak_hourly_sma_20 -0.83%)
Resistance Levels: 402.21(daily_ema_10 1.53%) 405.42(daily_ema_20 2.34%)
|
| | | 2 | Sep/18 | 11 | 405.42 | 402.21 | 392.81(-0.02) | 392.73(0.07) | 393.65(0.32) | 397.13 | -0.9 | | -7 | 22(-2.4) | -5 | [-2] | [23] | [20] | 84 | 223 | UR | 1.8 | SmallShort | | (1) | 24 | 24 | 43 | 20 | 2.2,79 | 42 | | 3 | Sep/18 | 10 | 405.42 | 402.21 | 392.9(-0.07) | 392.45(0.07) | 392.38(0.19) | 395.69 | -1.1 | | -7 | 24(-7.7) | -25 | [-5] | [13] | [25] | 39 | 204 | UR | 1.5 | SmallShort | | (-3) | 14 | 53 | 26 | 20 | 1.3,56 | 42 | | 4 | Sep/18 | 9 | 405.42 | 402.21 | 393.19(-0.1) | 392.19(-0.03) | 391.65(0.05) | 392.54 | -1.4 | | -7 | 32(-3.7) | -50 | [-8] | [-2] | [9] | -18 | 108 | DP | 0.3 | OpenShort? | | (-8) | 4 | 21 | 11 | 8 | -0.2,37 | 42 | | 5 | Sep/15 | 15 | 405.61 | 404.76 | 393.57(-0.13) | 392.29(0.02) | 391.46(-0.06) | 391.32 | -1.6 | | -5 | 35(-4.5) | -50 | [-10] | [-9] | [-3] | -44 | 71 | DT | -0 | OpenShort? | | (-7) | -5 | -5 | -1 | -18 | -0.7,24 | 45 | | | | |
| 6 | Sep/15 | 14 | 405.61 | 404.76 | 394.07(-0.18) | 392.23(-0.01) | 391.68(-0.03) | 391.62 | -1.6 | | -5 | 40(-9.2) | -50 | [-13] | [-9] | [3] | -38 | 135 | DP | -0 | OpenShort | | (-9) | -2 | 10 | 4 | -10 | -0.7,30 | 45 | | 7 | Sep/15 | 13 | 405.61 | 404.76 | 394.8(-0.21) | 392.26(-0.08) | 391.81(-0.18) | 391.02 | -1.6 | | -5 | 49(-8) | -50 | [-16] | [-24] | [-7] | -50 | 87 | DT | -0.2 | OpenShort | | (-13) | -13 | -18 | -2 | -3 | -0.9,23 | 45 | | 8 | Sep/15 | 12 | 405.61 | 404.76 | 395.63(-0.23) | 392.59(-0.08) | 392.51(-0.05) | 392.09 | -1.5 | | -5 | 57(-10) | -50 | [-17] | [-14] | [6] | -40 | 156 | DP | -0.1 | OpenShort | | (-14) | -4 | 15 | 3 | 8 | -0.7,28 | 45 | | 9 | Sep/15 | 11 | 405.61 | 404.76 | 396.56(-0.26) | 392.92(0.04) | 392.72(-0.12) | 391.23 | -1.6 | | -5 | 67(-7.4) | -50 | [-19] | [-16] | [-11] | -51 | 130 | DT | -0.2 | OpenShort | | (-17) | -9 | -23 | -3 | -20 | -0.9,22 | 45 | | 10 | Sep/15 | 10 | 405.61 | 404.76 | 397.59(-0.21) | 392.78(0.06) | 393.2(0.13) | 392.59 | -1.5 | | -5 | 75(-4.9) | -50 | [-16] | [5] | [2] | -44 | 143 | UR | -0.1 | SmallShort | | (-17) | 10 | 8 | 4 | -11 | -0.8,26 | 45 | | | | |
| 11 | Sep/15 | 9 | 405.61 | 404.76 | 398.42(-0.23) | 392.54(-0.09) | 393.2(0) | 392.13 | -1.5 | | -5 | 79(-3.1) | -50 | [-17] | [-11] | [-12] | -49 | 100 | DT | -0.1 | OpenShort? | | (-15) | 0 | -40 | 4 | 9 | -0.9,24 | 45 | | 12 | Sep/14 | 15 | 406.07 | 407.28 | 399.34(-0.16) | 392.9(-0.11) | 392.7(0.01) | 394.51 | -1.4 | | -3 | 83(-5.3) | -30 | [-12] | [-10] | [14] | -42 | 63 | DP | 0.2 | OpenShort? | | (-14) | 1 | 23 | 10 | 20 | -0.7,26 | 51 | | 13 | Sep/14 | 14 | 406.07 | 407.28 | 399.99(-0.16) | 393.34(-0.22) | 392.66(-0.12) | 393.14 | -1.5 | | -3 | 88(0.8) | -50 | [-12] | [-23] | [4] | -57 | -24 | DP | 0.1 | OpenShort | | (-13) | -9 | -1 | 4 | 20 | -0.9,16 | 51 | | 14 | Sep/14 | 13 | 406.07 | 407.28 | 400.62(-0.16) | 394.2(-0.17) | 393.12(0.19) | 393.21 | -1.5 | | -3 | 87(1.2) | -20 | [-12] | [2] | [15] | -62 | 53 | UR | 0 | SmallShort | | (-11) | 14 | 39 | 2 | 17 | -1,13 | 51 | | 15 | Sep/14 | 12 | 406.07 | 407.28 | 401.28(-0.2) | 394.86(-0.28) | 392.36(-0.03) | 390.9 | -1.8 | | -3 | 86(4.2) | -50 | [-15] | [-19] | [-6] | -72 | -44 | DT | -0.2 | OpenShort | | (-13) | -2 | -14 | -0 | -15 | -1.4,13 | 51 | | | | |
| 16 | Sep/14 | 11 | 406.07 | 407.28 | 402.1(-0.16) | 395.95(-0.35) | 392.46(-0.15) | 391.74 | -1.7 | | -3 | 82(3.9) | -50 | [-12] | [-30] | [-12] | -68 | -123 | DT | -0.1 | OpenShort | | (-13) | -11 | -44 | 14 | 4 | -1.5,20 | 51 | | 17 | Sep/14 | 10 | 406.07 | 407.28 | 402.76(-0.12) | 397.33(-0.33) | 393.06(-0.22) | 394.35 | -1.4 | | -3 | 78(3.2) | -50 | [-9] | [-34] | [-2] | -67 | -138 | DT | 0.2 | OpenShort | | (-10) | -16 | -18 | 17 | 17 | -1.3,16 | 51 | | 18 | Sep/14 | 9 | 406.07 | 407.28 | 403.26(-0.15) | 398.63(-0.39) | 393.94(-0.34) | 395.43 | -1.2 | | -3 | 75(2.7) | -20 | [-11] | [-46] | [38] | -71 | -117 | DP | 0.2 | OpenShort? | | (-8) | -25 | 102 | 12 | 20 | -1.2,9 | 51 | | 19 | Sep/13 | 15 | 406.69 | 409.69 | 403.88(-0.27) | 400.21(-0.55) | 395.27(-0.54) | 389.43 | -2.1 | | -2 | 72(7) | -50 | [-20] | [-69] | [-15] | -110 | -209 | DT | -1 | HoldShort? | | (-15) | -40 | -25 | -4 | -20 | -2.4,0 | 43 | | 20 | Sep/13 | 14 | 406.69 | 409.69 | 404.96(-0.22) | 402.42(-0.46) | 397.41(-0.51) | 390.9 | -1.9 | | -2 | 65(12.3) | -50 | [-16] | [-63] | [-35] | -118 | -246 | DT | -1.2 | HoldShort | | (-17) | -38 | -74 | -10 | -20 | -2.7,0 | 43 | | | | |
| 21 | Sep/13 | 13 | 406.69 | 409.69 | 405.85(-0.15) | 404.29(-0.37) | 399.44(-0.55) | 395.33 | -1.4 | | -2 | 53(9.3) | -50 | [-11] | [-61] | [-27] | -108 | -246 | DT | -1 | HoldShort | | (-11) | -41 | -61 | -1 | -20 | -2.5,5 | 43 | | 22 | Sep/13 | 12 | 406.69 | 409.69 | 406.45(-0.11) | 405.81(-0.21) | 401.65(-0.42) | 398.99 | -0.9 | | -2 | 43(5.2) | -50 | [-8] | [-45] | [-21] | -98 | -175 | DT | -0.8 | OpenShort | | (-7) | -31 | -44 | -1 | -20 | -2.1,5 | 43 | | 23 | Sep/13 | 11 | 406.69 | 409.69 | 406.88(-0.09) | 406.65(-0.09) | 403.36(-0.43) | 401.7 | -0.6 | | -2 | 38(1.9) | -50 | [-7] | [-41] | [1] | -88 | -150 | DP | -0.5 | OpenShort | | (-5) | -32 | 30 | -22 | -20 | -1.7,5 | 43 | | 24 | Sep/13 | 10 | 406.69 | 409.69 | 407.24(-0.12) | 407.03(-0.17) | 405.1(-0.58) | 399.85 | -0.8 | | -2 | 36(6.9) | -50 | [-9] | [-55] | [-22] | -105 | -209 | DT | -1.8 | HoldShort | | (-8) | -43 | -24 | -42 | -20 | -2.5,8 | 43 | | 25 | Sep/13 | 9 | 406.69 | 409.69 | 407.74(-0.08) | 407.72(-0.13) | 407.46(-0.41) | 401.29 | -0.7 | | -2 | 29(6) | -50 | [-6] | [-41] | [-43] | -95 | -186 | DT | -2.6 | OpenShort? | | (-7) | -30 | -80 | -57 | -20 | -2.7,23 | 43 | | | | |
| 26 | Sep/12 | 15 | 407.71 | 412.51 | 408.08(-0.03) | 407.72(0) | 409.15(-0.21) | 406.21 | -0.2 | | 4 | 23(-2.3) | -20 | [-2] | [-17] | [-16] | -21 | -76 | DT | -1.6 | OpenShort? | | (-2) | -16 | -23 | -36 | -20 | -1,54 | 59 | | 27 | Sep/12 | 14 | 407.71 | 412.51 | 408.21(-0.01) | 408.22(0.08) | 410.02(0.01) | 407.58 | -0 | | 4 | 26(-0.2) | -20 | [-1] | [3] | [-21] | 22 | -5 | RG | -1.3 | SmallLong | | (-1) | 1 | -51 | -10 | -20 | -0.3,79 | 59 | | 28 | Sep/12 | 13 | 407.71 | 412.51 | 408.27(0.03) | 407.9(0.09) | 409.99(0.26) | 410.76 | 0.4 | | 4 | 26(1.5) | 40 | [2] | [23] | [1] | 75 | 101 | UT | 0.4 | OpenLong | | (1) | 20 | -9 | 12 | 20 | 1.3,92 | 59 | | 29 | Sep/12 | 12 | 407.71 | 412.51 | 408.13(0.02) | 407.55(0.01) | 408.94(0.24) | 411.34 | 0.5 | | 4 | 24(1.7) | 50 | [2] | [19] | [19] | 87 | 127 | UT | 1.4 | OpenLong | | (3) | 19 | 24 | 37 | 20 | 1.8,92 | 59 | | 30 | Sep/12 | 11 | 407.71 | 412.51 | 408.13(0) | 407.5(0.01) | 407.96(0.14) | 409.87 | 0.3 | | 4 | 23(0) | 25 | [0] | [10] | [7] | 53 | 81 | UR | 1.2 | SmallShort | | (0) | 11 | -7 | 37 | 20 | 1.1,75 | 59 | | | | |
| 31 | Sep/12 | 10 | 407.71 | 412.51 | 408.03(0.04) | 407.44(0.1) | 407.39(0.26) | 410.32 | 0.4 | | 4 | 23(1.3) | 50 | [3] | [24] | [23] | 38 | 89 | UT | 1.8 | OpenLong | | (1) | 20 | 46 | 29 | 20 | 1.4,53 | 59 | | 32 | Sep/12 | 9 | 407.71 | 412.51 | 408.03(0) | 407.03(-0.02) | 406.32(0.12) | 407.49 | -0 | | 4 | 21(-0.1) | 45 | [0] | [8] | [12] | -23 | 25 | UR | 0.8 | SmallShort? | | (-0) | 9 | 28 | 11 | 8 | -0.2,32 | 59 | | 33 | Sep/11 | 15 | 408.11 | 412.96 | 407.86(-0.04) | 407.1(-0.09) | 405.82(-0.09) | 405.75 | -0.3 | | 5 | 21(1.4) | 5 | [-3] | [-11] | [-3] | -57 | -29 | RG | -0 | Wait? | | (-1) | -7 | -11 | 6 | -5 | -1.4,28 | 60 | | 34 | Sep/11 | 14 | 408.11 | 412.96 | 408.01(-0.07) | 407.46(-0.07) | 406.18(-0.21) | 406.42 | -0.2 | | 5 | 20(-2.9) | -10 | [-5] | [-20] | [-1] | -50 | -19 | DT | 0.2 | OpenShort | | (-2) | -16 | -5 | 7 | -2 | -1.1,28 | 60 | | 35 | Sep/11 | 13 | 408.11 | 412.96 | 408.29(-0.07) | 407.76(-0.04) | 407.04(-0.1) | 406.7 | -0.2 | | 5 | 23(-2.4) | 5 | [-5] | [-11] | [3] | -57 | 13 | RG | -0.2 | Wait | | (-5) | -8 | 16 | -10 | -9 | -1,18 | 60 | | | | |
| 36 | Sep/11 | 12 | 408.11 | 412.96 | 408.56(-0.06) | 407.91(-0.07) | 407.46(-0.06) | 405.73 | -0.3 | | 5 | 25(0.8) | 5 | [-5] | [-9] | [-1] | -76 | -17 | RG | -0.9 | SmallLong | | (-5) | -5 | 20 | -33 | -20 | -1.5,12 | 60 | | 37 | Sep/11 | 11 | 408.11 | 412.96 | 408.81(-0.06) | 408.19(-0.11) | 407.72(-0.17) | 404.5 | -0.5 | | 5 | 24(4.4) | -25 | [-5] | [-19] | [-22] | -71 | -90 | DT | -1.8 | OpenShort | | (-5) | -13 | -48 | -15 | -20 | -2.4,39 | 60 | | 38 | Sep/11 | 10 | 408.11 | 412.96 | 409.07(-0.05) | 408.65(-0.03) | 408.41(-0.11) | 407.47 | -0.1 | | 5 | 20(-1.1) | -25 | [-4] | [-11] | [-17] | -27 | -14 | DT | -0.6 | OpenShort | | (-2) | -9 | -54 | 11 | -14 | -1.1,51 | 60 | | 39 | Sep/11 | 9 | 408.11 | 412.96 | 409.29(-0.03) | 408.77(0.05) | 408.87(0.1) | 410.82 | 0.4 | | 5 | 21(-3.1) | 35 | [-2] | [9] | [16] | 23 | 103 | UR | 1.3 | SmallShort? | | (-1) | 8 | 31 | 22 | 20 | 1,48 | 60 | | 40 | Sep/8 | 15 | 408.59 | 412.85 | 409.41(-0.05) | 408.58(-0.01) | 408.47(0.03) | 408.89 | 0 | | 5 | 24(-1.5) | 30 | [-4] | [2] | [11] | -25 | 56 | UR | 0.2 | SmallShort? | | (-4) | 2 | 30 | -1 | 8 | -0.3,33 | 63 | | | | |
| 41 | Sep/8 | 14 | 408.59 | 412.85 | 409.61(-0.07) | 408.62(-0.02) | 408.33(-0.09) | 407.03 | -0.2 | | 5 | 26(0) | -10 | [-5] | [-8] | [-7] | -60 | -4 | DT | -0.7 | OpenShort | | (-5) | -7 | -11 | -11 | -20 | -1.3,23 | 63 | | 42 | Sep/8 | 13 | 408.59 | 412.85 | 409.9(-0.06) | 408.72(0.02) | 408.68(-0.06) | 407.67 | -0.1 | | 5 | 26(-0.3) | -5 | [-5] | [-4] | [-10] | -42 | 3 | RG | -0.5 | Wait | | (-4) | -5 | -26 | 2 | -20 | -1.2,38 | 63 | | 43 | Sep/8 | 12 | 408.59 | 412.85 | 410.15(-0.03) | 408.64(0.02) | 408.91(0.05) | 409.32 | 0.1 | | 5 | 26(-0.4) | 20 | [-2] | [5] | [1] | -21 | 30 | UR | 0.2 | SmallShort | | (-3) | 4 | -2 | 9 | 7 | -0.4,39 | 63 | | 44 | Sep/8 | 11 | 408.59 | 412.85 | 410.28(-0.04) | 408.56(-0.06) | 408.69(0.01) | 409.44 | 0.1 | | 5 | 26(-1.2) | 25 | [-3] | [-1] | [10] | -28 | 30 | RG | 0.4 | Wait | | (-2) | 1 | 19 | 6 | 20 | -0.4,32 | 63 | | 45 | Sep/8 | 10 | 408.59 | 412.85 | 410.45(-0.09) | 408.8(-0.12) | 408.66(-0.11) | 408.3 | -0 | | 5 | 28(-1.5) | -10 | [-7] | [-14] | [-0] | -47 | 24 | DT | -0.2 | OpenShort | | (-4) | -9 | -4 | 0 | 11 | -1,28 | 63 | | | | |
| 46 | Sep/8 | 9 | 408.59 | 412.85 | 410.84(-0.04) | 409.3(-0.03) | 409.09(0.08) | 408.56 | -0 | | 5 | 29(-0.1) | 25 | [-3] | [5] | [-2] | -49 | 11 | RG | -0.2 | Wait? | | (-5) | 6 | -3 | -3 | 0 | -1,26 | 63 | | 47 | Sep/7 | 15 | 408.74 | 411.95 | 411(-0.11) | 409.43(-0.02) | 408.77(0.1) | 408.78 | 0 | | 2 | 29(-5.1) | -15 | [-9] | [5] | [3] | -45 | 109 | UR | 0 | SmallShort? | | (-3) | 8 | 8 | 4 | -7 | -1,30 | 61 | | 48 | Sep/7 | 14 | 408.74 | 411.95 | 411.46(-0.16) | 409.51(-0.08) | 408.37(-0.01) | 408.29 | -0.1 | | 2 | 34(-9.8) | -50 | [-12] | [-7] | [-10] | -47 | 103 | DT | -0 | OpenShort | | (-8) | -1 | -20 | -16 | -5 | -1.2,33 | 61 | | 49 | Sep/7 | 13 | 408.74 | 411.95 | 412.14(-0.14) | 409.82(-0.1) | 408.43(-0.12) | 409.52 | 0.1 | | 2 | 44(-6.2) | -45 | [-11] | [-16] | [-0] | -40 | 68 | DT | 0.3 | OpenShort | | (-11) | -9 | 2 | -13 | 16 | -0.8,30 | 61 | | 50 | Sep/7 | 12 | 408.74 | 411.95 | 412.7(-0.14) | 410.22(-0.09) | 408.91(-0.14) | 409.41 | 0.1 | | 2 | 50(-4.2) | -35 | [-11] | [-17] | [6] | -56 | 42 | DP | 0.1 | OpenShort | | (-10) | -11 | 25 | -19 | 5 | -0.9,17 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|