Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $392.6400      One month high (close): $425.1200

PH Daily Change: -2.25%   Daily StdDev 1.57%   PH EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $412.76(-2.25%)

Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.3%(62%)   Avg negative next hour return: -0.25%(38%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1013   407.67  415.05  421.65(-0.13)  421.06(-0.31)  417.29(-0.56) 412.960.5    1040(5)-15[-8][-46][-11]-105-220DT-1.1HoldShort    (-8)-36-3-26-20-2.2,062



Daily Trend: %
Up Forces: 415.05(daily_ema_10 0.51%)   
Down Forces: 
Support Levels: 407.67(daily_ema_20 -1.28%)   
Resistance Levels: 421.06(weak_hourly_sma_10 1.96%)   421.65(weak_hourly_sma_20 2.1%)   


 
2Aug/1012   407.67  415.05  422.21(-0.14)  422.39(-0.3)  419.64(-0.62) 413.150.6    1035(7.3)-20[-9][-49][-32]-108-227DT-1.9HoldShort    (-8)-40-53-43-20-2.7,1062
3Aug/1011   407.67  415.05  422.81(-0.08)  423.67(-0.19)  422.25(-0.4) 416.820.9    1028(3.4)-0[-5][-31][-31]-77-162RG-2SmallLong    (-6)-26-54-44-20-2.2,2862
4Aug/1010   407.67  415.05  423.13(-0.02)  424.48(-0.05)  423.95(-0.12) 420.591.3    1024(0.5)15[-1][-8][-19]-26-70RG-1.4SmallLong    (-2)-8-30-29-20-1.1,5262
5Aug/109   407.67  415.05  423.13(-0)  424.7(0.02)  424.47(-0.08) 422.691.5    1024(0)20[-0][-3][-15]21-32DR-0.8OpenShort?    (0)-5-31-11-20-0.2,7662
 


6Aug/915   406.97  413.7  423.23(0.03)  424.62(0.12)  424.83(-0.07) 424.911.8    1224(0.6)50[2][3][-5]56-10CR0HoldShort?    (2)-5-124-180.7,8864
7Aug/914   406.97  413.7  423.12(0.12)  424.12(0.16)  425.14(0.01) 425.761.9    1223(-4.8)50[7][11][0]62-61UT0.3OpenLong    (2)120-61.2,8264
8Aug/913   406.97  413.7  422.61(0.12)  423.45(0.18)  425.11(0.03) 425.581.9    1228(-2.6)50[7][13][7]55-44UT0.2OpenLong    (8)228-12-21.1,7764
9Aug/912   406.97  413.7  422.12(0.03)  422.7(0.08)  424.99(-0.01) 423.571.7    1231(-0.2)50[2][6][-6]43-5CR-0.5HoldShort    (5)-1-11-13-30.5,8064
10Aug/911   406.97  413.7  421.99(0.05)  422.38(0.03)  425.02(0.14) 424.361.8    1231(0.6)50[3][14][-8]6243CR-0.2HoldShort    (3)9-30-3200.8,9264
 


11Aug/910   406.97  413.7  421.79(0.09)  422.24(0.05)  424.41(0.32) 426.452    1230(1.7)50[6][26][12]9098UT0.7OpenLong    (4)201317201.6,10064
12Aug/99   406.97  413.7  421.43(0.1)  422.01(0.01)  423.07(0.3) 425.541.9    1229(0.2)50[6][24][10]8273UT0.9HoldLong?    (5)19622201.5,9464
13Aug/815   405.67  410.93  421.03(0.1)  421.95(0.05)  421.8(0.36) 425.122.1    1128(-0.8)50[6][29][18]7288UT1.2OpenLong?    (6)222829201.5,8465
14Aug/814   405.67  410.93  420.63(0.04)  421.95(0)  420.3(0.13) 423.181.9    1129(0.4)50[3][12][12]3952UT1.1OpenLong    (4)82021190.9,6665
15Aug/813   405.67  410.93  420.48(0.03)  421.72(-0.03)  419.75(-0.08) 421.741.7    1129(0.1)50[2][-2][11]15-21RG0.7Wait    (1)-5261050.5,5265
 


16Aug/812   405.67  410.93  420.36(0.01)  421.83(-0.07)  420.07(-0.21) 419.931.5    1129(-0.3)50[1][-11][1]-16-75RG-0.1Wait    (1)-1313-14-16-0.2,3965
17Aug/811   405.67  410.93  420.3(0.03)  422.12(0.09)  420.95(-0.26) 419.031.4    1129(-1.4)45[2][-9][-6]-24-128DR-0.7OpenShort    (0)-1613-31-20-0.5,3965
18Aug/810   405.67  410.93  420.16(0.07)  421.73(0.04)  422.05(-0.27) 418.131.3    1130(-5.1)45[4][-11][-19]-14-191DR-1.4OpenShort    (1)-17-26-31-20-0.7,5465
19Aug/89   405.67  410.93  419.88(0.13)  421.56(-0.01)  423.21(-0.11) 419.931.5    1136(-7.8)50[8][-1][-21]26-161DR-1OpenShort?    (6)-7-49-19-200,7665
20Aug/715   404.27  408.17  419.35(0.19)  421.6(0.06)  423.69(0.02) 423.342.3    1143(-12)50[12][10][-4]68-89CR-0.1HoldShort?    (10)1-14-5161,9359
 


21Aug/714   404.27  408.17  418.56(0.21)  421.36(0.12)  423.62(0.08) 424.342.4    1155(-5.1)50[13][16][-0]78-56UT0.2HoldLong    (13)5-70201.2,9859
22Aug/713   404.27  408.17  417.68(0.2)  420.84(0.18)  423.27(0.45) 424.792.4    1160(-1.3)50[12][40][9]8480UT0.3HoldLong    (14)28194201.4,9959
23Aug/712   404.27  408.17  416.84(0.16)  420.08(0.13)  421.36(0.35) 423.492.3    1162(0)50[10][32][8]8285UT0.4HoldLong    (11)22146201.3,9959
24Aug/711   404.27  408.17  416.17(0.16)  419.52(0.07)  419.91(0.1) 422.492.2    1162(0.1)50[10][15][4]7811UT0.5HoldLong    (10)6-516201.2,9859
25Aug/710   404.27  408.17  415.5(0.16)  419.23(0.09)  419.47(0.12) 422.862.2    1162(2.3)50[10][17][5]7245UT0.7OpenLong    (10)708201.4,8759
 


26Aug/79   404.27  408.17  414.84(0.12)  418.84(0.09)  418.98(0.14) 422.842.2    1159(3.4)50[7][17][39]65102UT0.8OpenLong?    (10)9108-6201.6,7559
27Aug/415   402.59  405.35  414.36(0.04)  418.48(-0.03)  418.4(-0.1) 415.391.6    856(-4)35[3][-4][-9]29-48DR-0.6OpenShort?    (2)-6-8-18-200.2,7459
28Aug/414   402.59  405.35  414.18(0.03)  418.6(0.09)  418.82(-0.09) 415.991.7    860(-0.1)-10[2][0][-28]48-13DR-0.6OpenShort    (3)-6-64-9-200.4,8859
29Aug/413   402.59  405.35  414.06(0.11)  418.23(0.28)  419.19(0.06) 420.472.3    860(3.3)50[7][17][-2]8354CR0.3OpenShort    (5)4-45-171.4,9859
30Aug/412   402.59  405.35  413.62(0.11)  417.08(0.32)  418.95(0.07) 420.782.3    857(3.6)50[7][18][7]8377UT0.4OpenLong    (7)4202-51.6,9359
 


31Aug/411   402.59  405.35  413.15(0.09)  415.75(0.3)  418.67(0.04) 419.362.1    853(3.2)50[6][16][8]7569UT0.2OpenLong    (6)229-9-21.5,8759
32Aug/410   402.59  405.35  412.76(0.09)  414.49(0.2)  418.49(-0.01) 417.361.9    850(0)45[6][9][-4]6815CR-0.3HoldShort    (4)-1-4-1421.2,8859
33Aug/49   402.59  405.35  412.4(0.09)  413.68(0.21)  418.54(0.3) 417.651.9    850(3.1)50[6][29][-10]77115CR-0.2OpenShort?    (7)18-31-11201.3,9459
34Aug/315   401.12  403.66  412.04(0.1)  412.83(0.26)  417.28(0.5) 419.772.1    947(9.5)50[6][43][8]103215UT0.7HoldLong?    (7)3165202.1,10066
35Aug/314   401.12  403.66  411.61(0.14)  411.76(0.22)  415.2(0.57) 419.332.1    937(5)50[9][47][15]110193UT1.3HoldLong    (7)351030202.4,10066
 


36Aug/313   401.12  403.66  411.04(0.15)  410.84(0.15)  412.83(0.57) 418.682    932(5.4)50[9][45][27]111182UT2.1HoldLong    (8)353150202.7,9366
37Aug/312   401.12  403.66  410.44(0.11)  410.23(0.13)  410.47(0.43) 416.521.8    927(4.3)50[7][35][37]88148UT2.6OpenLong    (7)266550202.6,7366
38Aug/311   401.12  403.66  409.97(0.06)  409.71(-0.04)  408.73(0.1) 412.081.3    923(-1)50[4][9][21]2013UT1.7OpenLong    (4)64024201.1,4266
39Aug/310   401.12  403.66  409.71(0.04)  409.86(-0.08)  408.73(-0) 409.390.9    924(-1.6)50[3][1][9]-39-51UT0.5OpenLong    (2)-028-35-0.2,1666
40Aug/39   401.12  403.66  409.56(0.04)  410.17(-0.09)  408.34(-0.12) 407.520.7    925(-3)50[3][-7][-3]-63-123DR-0.4OpenShort?    (1)-78-22-20-0.9,1066
 


41Aug/215   399.17  401.94  409.4(0.06)  410.55(-0.12)  408.85(-0.29) 406.930.9    628(-6.6)30[4][-20][-13]-53-196DR-0.8OpenShort?    (2)-18-19-23-20-1,2256
42Aug/214   399.17  401.94  409.15(0.11)  411.04(-0.02)  410.02(-0.17) 408.241.1    635(-8.4)35[7][-9][-15]-29-179DR-0.6OpenShort    (5)-11-23-23-20-0.3,2956
43Aug/213   399.17  401.94  408.69(0.14)  411.13(-0.03)  410.7(-0.17) 409.81.3    643(-7.4)50[9][-8][-2]4-161DR-0.2OpenShort    (8)-1110-22-140.3,4656
44Aug/212   399.17  401.94  408.12(0.14)  411.27(-0.05)  411.4(-0.15) 409.131.2    651(-7.4)50[9][-8][-10]16-166DR-0.5OpenShort    (8)-9-15-18-200.2,6156
45Aug/211   399.17  401.94  407.53(0.15)  411.47(0.04)  412.03(-0.08) 410.141.3    658(-5.3)40[9][-0][-17]39-118DR-0.4OpenShort    (10)-5-36-15-200.5,7656
 


46Aug/210   399.17  401.94  406.92(0.2)  411.3(0.18)  412.38(0.13) 412.631.6    663(-1.2)50[13][18][3]70-34UT0OpenLong    (11)813-5-61.1,9256
47Aug/29   399.17  401.94  406.09(0.15)  410.55(0.08)  411.85(0.07) 411.741.5    665(-1.6)50[9][10][-9]692CR-0HoldShort?    (11)4-23-3-41,9456
48Aug/115   398.06  401.66  405.49(0.19)  410.22(0.16)  411.55(0.1) 413.341.8    866(1.4)50[12][16][12]8419UT0.3OpenLong?    (11)61728191.4,9965
49Aug/114   398.06  401.66  404.74(0.19)  409.56(0.14)  411.14(0.04) 412.181.7    865(-0.3)50[12][11][10]84-9UT0.2HoldLong    (11)31128131.4,9965
50Aug/113   398.06  401.66  403.96(0.18)  408.98(0.19)  410.96(0.19) 411.411.6    865(1.7)50[11][22][3]7941UT0.1OpenLong    (12)12-42641.4,9465
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA