Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $392.6400      One month high (close): $425.1200

PH Daily Change: -0.67%   Daily StdDev 1.62%   PH EMA_5_Trend: 0.79%   10Minute StdDev: $0

Latest Price :  $422.26(-0.67%)

Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.42%(64%)   Avg negative next hour return: -0.32%(36%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/914   406.97  413.7  423.12(0.12)  424.12(0.16)  425.14(0.01) 425.761.9    1223(-4.8)50[7][11][0]62-61UT0.3OpenLong    (2)120-61.2,8264



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 424.12(hourly_sma_10 -0.39%)   423.12(hourly_sma_20 -0.62%)   413.7(daily_ema_10 -2.83%)   406.97(daily_ema_20 -4.41%)   
Resistance Levels: 


 
2Aug/913   406.97  413.7  422.61(0.12)  423.45(0.18)  425.11(0.03) 425.581.9    1228(-2.6)50[7][13][7]55-44UT0.2OpenLong    (8)228-12-21.1,7764
3Aug/912   406.97  413.7  422.12(0.03)  422.7(0.08)  424.99(-0.01) 423.571.7    1231(-0.2)50[2][6][-6]43-5CR-0.5HoldShort    (5)-1-11-13-30.5,8064
4Aug/911   406.97  413.7  421.99(0.05)  422.38(0.03)  425.02(0.14) 424.361.8    1231(0.6)50[3][14][-8]6243CR-0.2HoldShort    (3)9-30-3200.8,9264
5Aug/910   406.97  413.7  421.79(0.09)  422.24(0.05)  424.41(0.32) 426.452    1230(1.7)50[6][26][12]9098UT0.7OpenLong    (4)201317201.6,10064
 


6Aug/99   406.97  413.7  421.43(0.1)  422.01(0.01)  423.07(0.3) 425.541.9    1229(0.2)50[6][24][10]8273UT0.9HoldLong?    (5)19622201.5,9464
7Aug/815   405.67  410.93  421.03(0.1)  421.95(0.05)  421.8(0.36) 425.122.1    1128(-0.8)50[6][29][18]7288UT1.2OpenLong?    (6)222829201.5,8465
8Aug/814   405.67  410.93  420.63(0.04)  421.95(0)  420.3(0.13) 423.181.9    1129(0.4)50[3][12][12]3952UT1.1OpenLong    (4)82021190.9,6665
9Aug/813   405.67  410.93  420.48(0.03)  421.72(-0.03)  419.75(-0.08) 421.741.7    1129(0.1)50[2][-2][11]15-21RG0.7Wait    (1)-5261050.5,5265
10Aug/812   405.67  410.93  420.36(0.01)  421.83(-0.07)  420.07(-0.21) 419.931.5    1129(-0.3)50[1][-11][1]-16-75RG-0.1Wait    (1)-1313-14-16-0.2,3965
 


11Aug/811   405.67  410.93  420.3(0.03)  422.12(0.09)  420.95(-0.26) 419.031.4    1129(-1.4)45[2][-9][-6]-24-128DR-0.7OpenShort    (0)-1613-31-20-0.5,3965
12Aug/810   405.67  410.93  420.16(0.07)  421.73(0.04)  422.05(-0.27) 418.131.3    1130(-5.1)45[4][-11][-19]-14-191DR-1.4OpenShort    (1)-17-26-31-20-0.7,5465
13Aug/89   405.67  410.93  419.88(0.13)  421.56(-0.01)  423.21(-0.11) 419.931.5    1136(-7.8)50[8][-1][-21]26-161DR-1OpenShort?    (6)-7-49-19-200,7665
14Aug/715   404.27  408.17  419.35(0.19)  421.6(0.06)  423.69(0.02) 423.342.3    1143(-12)50[12][10][-4]68-89CR-0.1HoldShort?    (10)1-14-5161,9359
15Aug/714   404.27  408.17  418.56(0.21)  421.36(0.12)  423.62(0.08) 424.342.4    1155(-5.1)50[13][16][-0]78-56UT0.2HoldLong    (13)5-70201.2,9859
 


16Aug/713   404.27  408.17  417.68(0.2)  420.84(0.18)  423.27(0.45) 424.792.4    1160(-1.3)50[12][40][9]8480UT0.3HoldLong    (14)28194201.4,9959
17Aug/712   404.27  408.17  416.84(0.16)  420.08(0.13)  421.36(0.35) 423.492.3    1162(0)50[10][32][8]8285UT0.4HoldLong    (11)22146201.3,9959
18Aug/711   404.27  408.17  416.17(0.16)  419.52(0.07)  419.91(0.1) 422.492.2    1162(0.1)50[10][15][4]7811UT0.5HoldLong    (10)6-516201.2,9859
19Aug/710   404.27  408.17  415.5(0.16)  419.23(0.09)  419.47(0.12) 422.862.2    1162(2.3)50[10][17][5]7245UT0.7OpenLong    (10)708201.4,8759
20Aug/79   404.27  408.17  414.84(0.12)  418.84(0.09)  418.98(0.14) 422.842.2    1159(3.4)50[7][17][39]65102UT0.8OpenLong?    (10)9108-6201.6,7559
 


21Aug/415   402.59  405.35  414.36(0.04)  418.48(-0.03)  418.4(-0.1) 415.391.6    856(-4)35[3][-4][-9]29-48DR-0.6OpenShort?    (2)-6-8-18-200.2,7459
22Aug/414   402.59  405.35  414.18(0.03)  418.6(0.09)  418.82(-0.09) 415.991.7    860(-0.1)-10[2][0][-28]48-13DR-0.6OpenShort    (3)-6-64-9-200.4,8859
23Aug/413   402.59  405.35  414.06(0.11)  418.23(0.28)  419.19(0.06) 420.472.3    860(3.3)50[7][17][-2]8354CR0.3OpenShort    (5)4-45-171.4,9859
24Aug/412   402.59  405.35  413.62(0.11)  417.08(0.32)  418.95(0.07) 420.782.3    857(3.6)50[7][18][7]8377UT0.4OpenLong    (7)4202-51.6,9359
25Aug/411   402.59  405.35  413.15(0.09)  415.75(0.3)  418.67(0.04) 419.362.1    853(3.2)50[6][16][8]7569UT0.2OpenLong    (6)229-9-21.5,8759
 


26Aug/410   402.59  405.35  412.76(0.09)  414.49(0.2)  418.49(-0.01) 417.361.9    850(0)45[6][9][-4]6815CR-0.3HoldShort    (4)-1-4-1421.2,8859
27Aug/49   402.59  405.35  412.4(0.09)  413.68(0.21)  418.54(0.3) 417.651.9    850(3.1)50[6][29][-10]77115CR-0.2OpenShort?    (7)18-31-11201.3,9459
28Aug/315   401.12  403.66  412.04(0.1)  412.83(0.26)  417.28(0.5) 419.772.1    947(9.5)50[6][43][8]103215UT0.7HoldLong?    (7)3165202.1,10066
29Aug/314   401.12  403.66  411.61(0.14)  411.76(0.22)  415.2(0.57) 419.332.1    937(5)50[9][47][15]110193UT1.3HoldLong    (7)351030202.4,10066
30Aug/313   401.12  403.66  411.04(0.15)  410.84(0.15)  412.83(0.57) 418.682    932(5.4)50[9][45][27]111182UT2.1HoldLong    (8)353150202.7,9366
 


31Aug/312   401.12  403.66  410.44(0.11)  410.23(0.13)  410.47(0.43) 416.521.8    927(4.3)50[7][35][37]88148UT2.6OpenLong    (7)266550202.6,7366
32Aug/311   401.12  403.66  409.97(0.06)  409.71(-0.04)  408.73(0.1) 412.081.3    923(-1)50[4][9][21]2013UT1.7OpenLong    (4)64024201.1,4266
33Aug/310   401.12  403.66  409.71(0.04)  409.86(-0.08)  408.73(-0) 409.390.9    924(-1.6)50[3][1][9]-39-51UT0.5OpenLong    (2)-028-35-0.2,1666
34Aug/39   401.12  403.66  409.56(0.04)  410.17(-0.09)  408.34(-0.12) 407.520.7    925(-3)50[3][-7][-3]-63-123DR-0.4OpenShort?    (1)-78-22-20-0.9,1066
35Aug/215   399.17  401.94  409.4(0.06)  410.55(-0.12)  408.85(-0.29) 406.930.9    628(-6.6)30[4][-20][-13]-53-196DR-0.8OpenShort?    (2)-18-19-23-20-1,2256
 


36Aug/214   399.17  401.94  409.15(0.11)  411.04(-0.02)  410.02(-0.17) 408.241.1    635(-8.4)35[7][-9][-15]-29-179DR-0.6OpenShort    (5)-11-23-23-20-0.3,2956
37Aug/213   399.17  401.94  408.69(0.14)  411.13(-0.03)  410.7(-0.17) 409.81.3    643(-7.4)50[9][-8][-2]4-161DR-0.2OpenShort    (8)-1110-22-140.3,4656
38Aug/212   399.17  401.94  408.12(0.14)  411.27(-0.05)  411.4(-0.15) 409.131.2    651(-7.4)50[9][-8][-10]16-166DR-0.5OpenShort    (8)-9-15-18-200.2,6156
39Aug/211   399.17  401.94  407.53(0.15)  411.47(0.04)  412.03(-0.08) 410.141.3    658(-5.3)40[9][-0][-17]39-118DR-0.4OpenShort    (10)-5-36-15-200.5,7656
40Aug/210   399.17  401.94  406.92(0.2)  411.3(0.18)  412.38(0.13) 412.631.6    663(-1.2)50[13][18][3]70-34UT0OpenLong    (11)813-5-61.1,9256
 


41Aug/29   399.17  401.94  406.09(0.15)  410.55(0.08)  411.85(0.07) 411.741.5    665(-1.6)50[9][10][-9]692CR-0HoldShort?    (11)4-23-3-41,9456
42Aug/115   398.06  401.66  405.49(0.19)  410.22(0.16)  411.55(0.1) 413.341.8    866(1.4)50[12][16][7]8419UT0.3OpenLong?    (11)617-0191.4,9965
43Aug/114   398.06  401.66  404.74(0.19)  409.56(0.14)  411.14(0.04) 412.181.7    865(-0.3)50[12][11][5]84-9UT0.2HoldLong    (11)3112131.4,9965
44Aug/113   398.06  401.66  403.96(0.18)  408.98(0.19)  410.96(0.19) 411.411.6    865(1.7)50[11][22][-2]7941CR0.1OpenShort    (12)12-4-641.4,9465
45Aug/112   398.06  401.66  403.25(0.17)  408.22(0.24)  410.18(0.23) 411.681.6    863(2.9)50[11][26][12]8590UT0.3OpenLong    (11)1537-681.6,9565
 


46Aug/111   398.06  401.66  402.56(0.14)  407.23(0.23)  409.22(0.07) 409.131.3    860(1.2)50[9][15][-13]7831CR-0OpenShort    (8)4-31-5-171.3,9565
47Aug/110   398.06  401.66  402.01(0.2)  406.28(0.34)  408.93(0.27) 411.261.6    859(5)50[13][33][3]9891UT0.5OpenLong    (11)1731191.9,10065
48Aug/19   398.06  401.66  401.2(0.18)  404.9(0.33)  407.84(0.21) 411.071.5    854(4.2)50[11][28][24]104116UT0.7HoldLong?    (12)134635202.2,9965
49Jul/3115   396.85  400.87  400.47(0.16)  403.58(0.26)  407(0.18) 407.921.5    850(-2.3)50[10][24][12]9469UT0.2HoldLong?    (10)111631201.8,9960
50Jul/3114   396.85  400.87  399.83(0.17)  402.55(0.22)  406.26(0.24) 406.871.3    852(1.4)50[11][26][5]9465UT0.2OpenLong    (10)15-731201.8,9960
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA