|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $311.6500 One month high (close): $333.3000
PH Daily Change: 3.42% Daily StdDev 1.86% PH EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $333.3(3.42%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2.4
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 322.19 | 323.32 | 327.46(0.08) | 328.26(0.02) | 329.16(0.32) | 330.2 | 1.7 | | 5 | 45(0.5) | 50 | [4] | [21] | [5] | 75 | 80 | UT | 0.5 | HoldLong | | (5) | 17 | 1 | 14 | 20 | 1.3,92 | 56 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 328.26(hourly_sma_10 -0.59%) 327.46(hourly_sma_20 -0.83%) 323.32(daily_ema_10 -2.08%) 322.19(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | May/5 | 11 | 322.19 | 323.32 | 327.21(0.11) | 328.21(0.13) | 328.11(0.07) | 330.16 | 1.7 | | 5 | 44(-1.9) | 50 | [6] | [11] | [6] | 83 | -8 | UT | 1 | HoldLong | | (4) | 4 | -5 | 38 | 16 | 1.5,95 | 56 | | 3 | May/5 | 10 | 322.19 | 323.32 | 326.84(0.14) | 327.8(0.04) | 327.88(0.15) | 330.45 | 1.8 | | 5 | 46(-5.5) | 50 | [8] | [13] | [5] | 58 | 2 | UT | 1.2 | OpenLong | | (6) | 8 | -5 | 21 | 20 | 1.7,65 | 56 | | 4 | May/5 | 9 | 322.19 | 323.32 | 326.39(0.17) | 327.66(0.13) | 327.4(0.28) | 330.79 | 1.9 | | 5 | 52(-1.8) | 50 | [9] | [23] | [36] | 34 | 26 | UT | 1.4 | OpenLong? | | (8) | 15 | 103 | -8 | 20 | 1.9,36 | 56 | | 5 | May/4 | 15 | 321.13 | 321.97 | 325.83(-0.02) | 327.22(-0.06) | 326.49(-0.29) | 324.27 | 0.7 | | 3 | 53(-3.3) | -15 | [-1] | [-17] | [-11] | -32 | -105 | DT | -0.9 | OpenShort? | | (3) | -16 | -9 | -24 | -20 | -0.6,33 | 54 | | | | |
| 6 | May/4 | 14 | 321.13 | 321.97 | 325.88(-0.03) | 327.43(-0.01) | 327.44(-0.27) | 324.82 | 0.9 | | 3 | 57(-0.3) | -30 | [-2] | [-15] | [-29] | -6 | -71 | DT | -1.1 | OpenShort | | (0) | -15 | -66 | -16 | -20 | -0.4,54 | 54 | | 7 | May/4 | 13 | 321.13 | 321.97 | 325.97(0.04) | 327.45(0.07) | 328.33(0.21) | 329.11 | 1.9 | | 3 | 57(2.7) | 30 | [2] | [15] | [10] | 59 | 114 | UT | 0.3 | OpenLong | | (2) | 12 | 26 | -2 | 20 | 1.3,76 | 54 | | 8 | May/4 | 12 | 321.13 | 321.97 | 325.85(-0.02) | 327.21(-0.02) | 327.65(-0.1) | 327.46 | 1.5 | | 3 | 54(-0.8) | -5 | [-1] | [-6] | [2] | 41 | 44 | RG | -0.1 | Wait | | (1) | -6 | 11 | -12 | 3 | 0.7,73 | 54 | | 9 | May/4 | 11 | 321.13 | 321.97 | 325.9(-0.03) | 327.27(0.05) | 327.65(-0) | 326.78 | 1.3 | | 3 | 55(-2) | -20 | [-2] | [2] | [-11] | 43 | 61 | RG | -0.5 | Wait | | (-1) | -0 | -30 | 1 | -19 | 0.4,83 | 54 | | 10 | May/4 | 10 | 321.13 | 321.97 | 326(0.01) | 327.1(0.13) | 327.98(0.16) | 328.67 | 1.8 | | 3 | 57(0.3) | -5 | [1] | [13] | [-3] | 66 | 113 | CR | 0.3 | HoldShort | | (-0) | 9 | -13 | 2 | 6 | 1.1,88 | 54 | | | | |
| 11 | May/4 | 9 | 321.13 | 321.97 | 325.98(0.01) | 326.68(0.14) | 327.46(0.27) | 329.5 | 2 | | 3 | 57(1) | 40 | [1] | [19] | [22] | 76 | 173 | UT | 0.8 | HoldLong? | | (1) | 15 | 52 | 14 | 20 | 1.4,91 | 54 | | 12 | May/3 | 15 | 320.68 | 321.7 | 325.95(-0.03) | 326.21(0.11) | 326.57(-0.06) | 326.19 | 1.2 | | 2 | 56(3.4) | -25 | [-2] | [-1] | [-13] | 40 | 26 | DT | -0.2 | OpenShort? | | (-3) | -3 | -35 | 5 | -20 | 0.1,87 | 54 | | 13 | May/3 | 14 | 320.68 | 321.7 | 326.05(0.06) | 325.86(0.23) | 326.75(0.06) | 328.43 | 1.7 | | 2 | 52(0.9) | 40 | [3] | [11] | [11] | 60 | 21 | UT | 0.7 | OpenLong | | (0) | 3 | 23 | 14 | 8 | 1,85 | 54 | | 14 | May/3 | 13 | 320.68 | 321.7 | 325.87(0.02) | 325.12(0.21) | 326.56(0.11) | 326.94 | 1.3 | | 2 | 52(0.3) | 15 | [1] | [12] | [4] | 34 | 38 | UT | 0.2 | OpenLong | | (2) | 6 | 14 | -1 | -5 | 0.4,74 | 54 | | 15 | May/3 | 12 | 320.68 | 321.7 | 325.79(-0.01) | 324.44(0.03) | 326.2(0.09) | 326.04 | 1.2 | | 2 | 51(-0.1) | 20 | [-1] | [6] | [6] | 24 | 43 | UR | -0.1 | SmallShort | | (1) | 5 | 12 | -2 | 20 | 0.1,71 | 54 | | | | |
| 16 | May/3 | 11 | 320.68 | 321.7 | 325.82(-0.02) | 324.34(-0.06) | 326.2(0) | 325.27 | 1 | | 2 | 51(-0.2) | -10 | [-1] | [-2] | [-6] | 18 | 2 | DT | -0.3 | OpenShort | | (-1) | 0 | -30 | 7 | 20 | -0.2,73 | 54 | | 17 | May/3 | 10 | 320.68 | 321.7 | 325.88(0.03) | 324.52(0.02) | 325.91(0.32) | 327.18 | 1.4 | | 2 | 52(0.9) | 30 | [2] | [18] | [6] | 36 | 95 | UT | 0.5 | OpenLong | | (1) | 17 | -4 | 18 | 20 | 0.5,73 | 54 | | 18 | May/3 | 9 | 320.68 | 321.7 | 325.77(0.01) | 324.44(-0.03) | 324.88(0.37) | 327.4 | 1.4 | | 2 | 51(0.3) | 50 | [1] | [20] | [20] | 30 | 138 | UT | 1.1 | OpenLong? | | (2) | 20 | 34 | 19 | 20 | 0.7,62 | 54 | | 19 | May/2 | 15 | 320.54 | 321.68 | 325.77(0) | 324.54(-0.1) | 323.69(0.32) | 325.21 | 1 | | -1 | 50(-0.5) | 30 | [0] | [14] | [10] | -2 | 66 | UR | 0.7 | SmallShort? | | (-1) | 17 | 12 | 21 | 20 | -0.2,53 | 50 | | 20 | May/2 | 14 | 320.54 | 321.68 | 325.73(0.01) | 324.88(-0.12) | 322.65(-0.03) | 324.45 | 0.8 | | -1 | 51(-0.6) | 15 | [1] | [-5] | [2] | -19 | -58 | RG | 0.8 | SmallShort | | (-1) | -2 | -9 | 23 | 13 | -0.5,44 | 50 | | | | |
| 21 | May/2 | 13 | 320.54 | 321.68 | 325.69(0.05) | 325.28(-0.12) | 322.76(-0.1) | 325.02 | 1 | | -1 | 51(-2.9) | 30 | [3] | [-8] | [16] | -27 | -96 | RG | 1 | SmallShort | | (1) | -5 | 35 | 17 | 20 | -0.3,31 | 50 | | 22 | May/2 | 12 | 320.54 | 321.68 | 325.54(0.04) | 325.66(-0.17) | 323.08(-0.27) | 322.81 | 0.5 | | -1 | 54(-3.9) | 30 | [2] | [-18] | [5] | -65 | -192 | RG | -0.1 | Wait | | (1) | -14 | 30 | -19 | -20 | -1.1,13 | 50 | | 23 | May/2 | 11 | 320.54 | 321.68 | 325.42(0.01) | 326.21(-0.13) | 323.95(-0.45) | 320.96 | 0.1 | | -1 | 58(-1.5) | -15 | [1] | [-27] | [-10] | -89 | -265 | DR | -1.1 | HoldShort | | (1) | -24 | 13 | -41 | -20 | -1.7,4 | 50 | | 24 | May/2 | 10 | 320.54 | 321.68 | 325.39(0.08) | 326.63(-0.16) | 325.42(-0.52) | 320.16 | -0.1 | | -1 | 60(-14.2) | -5 | [4] | [-31] | [-40] | -77 | -377 | DR | -1.9 | HoldShort | | (1) | -27 | -74 | -42 | -20 | -1.9,21 | 50 | | 25 | May/2 | 9 | 320.54 | 321.68 | 325.12(0.14) | 327.14(-0.05) | 327.11(-0.21) | 324.92 | 1 | | -1 | 74(-12.2) | -0 | [7] | [-11] | [-17] | -8 | -210 | DR | -0.6 | OpenShort? | | (8) | -11 | -30 | -24 | -20 | -0.1,45 | 50 | | | | |
| 26 | May/1 | 15 | 321.12 | 321.58 | 324.66(0.19) | 327.3(0.02) | 327.8(-0.15) | 326.84 | 0.9 | | -0 | 86(11.4) | 30 | [10] | [-5] | [-5] | 33 | -165 | DR | -0.2 | OpenShort? | | (9) | -8 | -4 | -14 | -13 | 0.6,68 | 59 | | 27 | May/1 | 14 | 321.12 | 321.58 | 324.03(0.26) | 327.25(0.04) | 328.28(-0.06) | 327.09 | 1 | | -0 | 75(-12.9) | 35 | [14] | [1] | [-7] | 50 | -190 | CR | -0.3 | HoldShort | | (11) | -3 | -13 | -8 | -11 | 0.7,82 | 59 | | 28 | May/1 | 13 | 321.12 | 321.58 | 323.2(0.26) | 327.11(0.06) | 328.48(0.19) | 327.91 | 1.1 | | -0 | 88(-7.8) | 35 | [14] | [15] | [-5] | 64 | -68 | CR | -0.1 | HoldShort | | (14) | 10 | -14 | -6 | 5 | 0.9,91 | 59 | | 29 | May/1 | 12 | 321.12 | 321.58 | 322.37(0.24) | 326.93(0.11) | 327.85(0.2) | 328.83 | 1.3 | | -0 | 95(-1.9) | 50 | [12] | [16] | [4] | 75 | 8 | UT | 0.2 | HoldLong | | (15) | 10 | 8 | -1 | 17 | 1.1,97 | 59 | | 30 | May/1 | 11 | 321.12 | 321.58 | 321.6(0.22) | 326.58(0.15) | 327.18(0.12) | 328.33 | 1.2 | | -0 | 97(0) | 35 | [11] | [13] | [-3] | 75 | 16 | CR | 0.2 | HoldShort | | (13) | 6 | -12 | 3 | 6 | 1.1,97 | 59 | | | | |
| 31 | May/1 | 10 | 321.12 | 321.58 | 320.88(0.24) | 326.1(0.22) | 326.79(0.18) | 329.11 | 1.3 | | -0 | 97(2) | 50 | [12] | [18] | [7] | 81 | 62 | UT | 0.4 | OpenLong | | (13) | 9 | 15 | 1 | 19 | 1.4,96 | 59 | | 32 | May/1 | 9 | 321.12 | 321.58 | 320.11(0.23) | 325.4(0.23) | 326.2(0.14) | 328.17 | 1.2 | | -0 | 95(2) | 50 | [12] | [16] | [18] | 79 | 52 | UT | 0.3 | OpenLong? | | (12) | 7 | 54 | -3 | 9 | 1.4,94 | 59 | | 33 | Apr/28 | 15 | 321.44 | 321.27 | 319.37(0.14) | 324.64(0.15) | 325.75(-0.09) | 324.75 | 0.5 | | -1 | 93(10.7) | -5 | [7] | [1] | [-7] | 66 | 3 | CR | -0.2 | HoldShort? | | (10) | -5 | -11 | -8 | -20 | 0.9,93 | 60 | | 34 | Apr/28 | 14 | 321.44 | 321.27 | 318.92(0.12) | 324.16(0.32) | 326.05(0.02) | 325.46 | 0.6 | | -1 | 83(3) | -5 | [6] | [11] | [-9] | 78 | 92 | CR | -0.1 | OpenShort | | (8) | 1 | -16 | -5 | -20 | 1.2,98 | 60 | | 35 | Apr/28 | 13 | 321.44 | 321.27 | 318.53(0.14) | 323.11(0.34) | 326(0.18) | 326.48 | 0.7 | | -1 | 80(4.8) | 25 | [7] | [20] | [1] | 87 | 152 | UT | 0.1 | OpenLong | | (7) | 9 | 4 | -4 | 4 | 1.5,99 | 60 | | | | |
| 36 | Apr/28 | 12 | 321.44 | 321.27 | 318.09(0.14) | 322.03(0.38) | 325.41(0.25) | 326.22 | 0.7 | | -1 | 75(5.2) | 30 | [7] | [25] | [2] | 89 | 180 | UT | 0.2 | OpenLong | | (7) | 13 | 6 | -5 | 10 | 1.6,99 | 60 | | 37 | Apr/28 | 11 | 321.44 | 321.27 | 317.64(0.1) | 320.81(0.48) | 324.6(0.33) | 325.82 | 0.6 | | -1 | 70(5.4) | 20 | [5] | [31] | [-1] | 92 | 242 | CR | 0.3 | OpenShort | | (7) | 17 | -4 | -2 | 9 | 1.7,99 | 60 | | 38 | Apr/28 | 10 | 321.44 | 321.27 | 317.31(0.09) | 319.29(0.47) | 323.52(0.39) | 326.07 | 0.7 | | -1 | 64(6.1) | 40 | [5] | [34] | [8] | 100 | 288 | UT | 0.6 | HoldLong | | (6) | 20 | 11 | 3 | 20 | 2,100 | 60 | | 39 | Apr/28 | 9 | 321.44 | 321.27 | 317.03(0.07) | 317.81(0.38) | 322.26(0.64) | 325.35 | 0.6 | | -1 | 58(5.5) | 40 | [4] | [44] | [19] | 103 | 352 | UT | 0.8 | HoldLong? | | (4) | 33 | 29 | 15 | 20 | 2.1,100 | 60 | | 40 | Apr/27 | 15 | 321.93 | 320.67 | 316.8(0.04) | 316.62(0.31) | 320.22(0.51) | 323.55 | 0.2 | | -3 | 53(7.8) | 25 | [2] | [35] | [17] | 98 | 298 | UT | 0.9 | OpenLong? | | (3) | 26 | 21 | 20 | 20 | 1.9,100 | 61 | | | | |
| 41 | Apr/27 | 14 | 321.93 | 320.67 | 316.67(-0.01) | 315.64(0.27) | 318.61(0.51) | 322.23 | 0 | | -3 | 45(-0.5) | 10 | [-1] | [33] | [22] | 90 | 319 | UR | 1.1 | SmallShort | | (1) | 26 | 29 | 36 | 20 | 1.6,100 | 61 | | 42 | Apr/27 | 13 | 321.93 | 320.67 | 316.69(-0.02) | 314.8(0.23) | 317(0.62) | 320.43 | -0.2 | | -3 | 45(-1) | 20 | [-1] | [38] | [14] | 59 | 296 | UR | 1 | SmallShort | | (-2) | 32 | 10 | 30 | 20 | 1.1,81 | 61 | | 43 | Apr/27 | 12 | 321.93 | 320.67 | 316.75(-0.03) | 314.09(0.14) | 315.04(0.56) | 319.82 | -0.3 | | -3 | 46(-1.7) | 15 | [-2] | [32] | [39] | 38 | 270 | UR | 1.4 | SmallShort | | (-2) | 29 | 77 | 33 | 20 | 0.9,65 | 61 | | 44 | Apr/27 | 11 | 321.93 | 320.67 | 316.84(-0.11) | 313.64(-0.11) | 313.28(0.06) | 315.05 | -0.9 | | -3 | 48(-1.2) | -25 | [-6] | [-1] | [5] | -18 | 65 | DP | 0.5 | OpenShort | | (-6) | 3 | -12 | 27 | 20 | -0.5,45 | 61 | | 45 | Apr/27 | 10 | 321.93 | 320.67 | 317.19(-0.08) | 313.98(-0.04) | 313.08(0.16) | 315.79 | -0.8 | | -3 | 49(-1.7) | 10 | [-4] | [6] | [17] | -32 | 82 | UR | 0.7 | SmallShort | | (-5) | 8 | 29 | 22 | 20 | -0.4,28 | 61 | | | | |
| 46 | Apr/27 | 9 | 321.93 | 320.67 | 317.44(-0.14) | 314.09(-0.12) | 312.58(-0.01) | 314.02 | -1.1 | | -3 | 51(-0.7) | -5 | [-7] | [-5] | [22] | -62 | 29 | RG | 0.4 | Wait? | | (-6) | -1 | 56 | 9 | 19 | -0.9,11 | 61 | | 47 | Apr/26 | 15 | 322.4 | 320.28 | 317.9(-0.18) | 314.48(-0.28) | 312.61(-0.19) | 310.61 | -1.5 | | -6 | 52(6.7) | -50 | [-9] | [-21] | [-7] | -98 | -97 | DT | -0.5 | OpenShort? | | (-10) | -10 | -12 | -2 | -20 | -1.9,0 | 52 | | 48 | Apr/26 | 14 | 322.4 | 320.28 | 318.47(-0.14) | 315.35(-0.3) | 313.19(-0.28) | 311.33 | -1.4 | | -6 | 45(4.7) | -50 | [-7] | [-26] | [-19] | -97 | -147 | DT | -0.5 | OpenShort | | (-9) | -15 | -34 | -32 | -20 | -2,3 | 52 | | 49 | Apr/26 | 13 | 322.4 | 320.28 | 318.93(-0.1) | 316.29(-0.21) | 314.06(-0.26) | 313.39 | -1.1 | | -6 | 40(2.9) | -50 | [-5] | [-23] | [-10] | -89 | -133 | DT | -0.2 | OpenShort | | (-6) | -14 | -11 | -30 | -14 | -1.7,4 | 52 | | 50 | Apr/26 | 12 | 322.4 | 320.28 | 319.26(-0.08) | 316.97(-0.23) | 314.88(-0.23) | 314.04 | -1 | | -6 | 37(3.2) | -50 | [-4] | [-21] | [-4] | -91 | -136 | DT | -0.3 | OpenShort | | (-5) | -12 | 6 | -30 | -16 | -1.8,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|