|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $304.9200 One month high (close): $362.6700
PH Daily Change: -2.51% Daily StdDev 2% PH EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $312.58(-2.51%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 326.19 | 327.32 | 327.4(-0.39) | 318.96(-0.69) | 313.76(-0.68) | 310.1 | -1.2 | | -6 | 71(5.4) | -50 | [-20] | [-59] | [-9] | -95 | -333 | DT | -0.4 | OpenShort | | (-23) | -34 | -16 | 3 | -20 | -1.8,0 | 52 | Sample size 50 Avg positive next hour return: 0.83%(72%) Avg negative next hour return: -0.54%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 318.96(hourly_sma_10 2.86%) 326.19(daily_ema_20 5.19%) 327.32(daily_ema_10 5.55%) 327.4(hourly_sma_20 5.58%)
|
| | | 2 | Apr/5 | 12 | 326.19 | 327.32 | 328.67(-0.38) | 321.17(-0.8) | 315.9(-0.79) | 310.99 | -1.1 | | -6 | 66(6.6) | -50 | [-19] | [-67] | [-18] | -100 | -377 | DT | -0.6 | HoldShort | | (-22) | -40 | -41 | 2 | -20 | -2,0 | 52 | | 3 | Apr/5 | 11 | 326.19 | 327.32 | 329.93(-0.37) | 323.76(-0.77) | 318.4(-0.77) | 313.32 | -1 | | -6 | 59(6.3) | -50 | [-19] | [-65] | [-21] | -103 | -341 | DT | -0.6 | HoldShort | | (-20) | -39 | -49 | 0 | -20 | -2.1,0 | 52 | | 4 | Apr/5 | 10 | 326.19 | 327.32 | 331.15(-0.33) | 326.28(-0.6) | 320.88(-0.51) | 316.06 | -0.8 | | -6 | 53(5.3) | -50 | [-17] | [-48] | [-19] | -103 | -279 | DT | -0.7 | HoldShort | | (-19) | -26 | -36 | 0 | -20 | -2.1,0 | 52 | | 5 | Apr/5 | 9 | 326.19 | 327.32 | 332.24(-0.29) | 328.26(-0.5) | 322.52(-0.51) | 318.14 | -0.6 | | -6 | 48(6.1) | -50 | [-15] | [-45] | [-24] | -105 | -275 | DT | -0.7 | HoldShort? | | (-18) | -26 | -46 | -1 | -20 | -2.2,0 | 52 | | | | |
| 6 | Apr/4 | 15 | 328.58 | 328.51 | 333.19(-0.27) | 329.92(-0.43) | 324.17(-0.7) | 320.78 | -0.5 | | -6 | 41(8) | -50 | [-14] | [-51] | [-23] | -103 | -284 | DT | -0.6 | HoldShort? | | (-15) | -35 | -46 | 7 | -20 | -2.2,2 | 57 | | 7 | Apr/4 | 14 | 328.58 | 328.51 | 334.08(-0.19) | 331.33(-0.3) | 326.47(-0.82) | 323.47 | -0.4 | | -6 | 33(4.5) | -50 | [-10] | [-53] | [-19] | -103 | -334 | DT | -0.6 | HoldShort | | (-13) | -42 | -36 | 5 | -20 | -2.2,2 | 57 | | 8 | Apr/4 | 13 | 328.58 | 328.51 | 334.73(-0.16) | 332.34(-0.35) | 329.16(-0.77) | 325.54 | -0.2 | | -6 | 29(3.8) | -50 | [-8] | [-52] | [-3] | -103 | -300 | BT | -0.9 | OpenLong | | (-10) | -39 | 15 | -13 | -20 | -2.2,2 | 57 | | 9 | Apr/4 | 12 | 328.58 | 328.51 | 335.27(-0.17) | 333.5(-0.43) | 331.7(-0.71) | 324.66 | -0.3 | | -6 | 25(6.9) | -50 | [-9] | [-51] | [-26] | -123 | -327 | DT | -1.9 | HoldShort | | (-10) | -36 | -30 | -49 | -20 | -2.9,0 | 57 | | 10 | Apr/4 | 11 | 328.58 | 328.51 | 335.84(-0.14) | 334.94(-0.29) | 334.08(-0.5) | 326.38 | -0.2 | | -6 | 18(7.4) | -50 | [-7] | [-36] | [-51] | -119 | -266 | DT | -2.9 | HoldShort | | (-8) | -25 | -98 | -53 | -20 | -3.6,21 | 57 | | | | |
| 11 | Apr/4 | 10 | 328.58 | 328.51 | 336.32(-0.08) | 335.9(-0.1) | 335.77(-0.16) | 332.22 | 0.3 | | -6 | 11(1.5) | -50 | [-4] | [-14] | [-32] | -63 | -82 | DT | -2.3 | OpenShort | | (-3) | -8 | -76 | -14 | -20 | -2.6,52 | 57 | | 12 | Apr/4 | 9 | 328.58 | 328.51 | 336.58(0.01) | 336.22(0.04) | 336.3(0.23) | 336.8 | 0.6 | | -6 | 9(0) | -20 | [1] | [11] | [-3] | 25 | 53 | CR | 0.4 | HoldShort? | | (-1) | 12 | -25 | 29 | 7 | 0.2,70 | 57 | | 13 | Apr/3 | 15 | 330.41 | 329.18 | 336.56(0.02) | 336.1(0.02) | 335.52(0.07) | 338.31 | 0.5 | | -2 | 9(1) | 35 | [1] | [7] | [19] | 40 | 48 | UT | 2.1 | OpenLong? | | (1) | 4 | 34 | 28 | 20 | 1.3,57 | 51 | | 14 | Apr/3 | 14 | 330.41 | 329.18 | 336.5(0.04) | 336.02(-0.06) | 335.28(-0.16) | 336.29 | 0.4 | | -2 | 8(-0.9) | 20 | [2] | [-7] | [11] | -20 | -89 | RG | 0.8 | SmallShort | | (-1) | -9 | 27 | 6 | 16 | -0.2,35 | 51 | | 15 | Apr/3 | 13 | 330.41 | 329.18 | 336.37(0.04) | 336.23(-0.07) | 335.82(-0.06) | 334.7 | 0.3 | | -2 | 9(-1.5) | -10 | [2] | [-2] | [-8] | -63 | -104 | DR | -0.8 | OpenShort | | (1) | -3 | -3 | -32 | -16 | -1.2,17 | 51 | | | | |
| 16 | Apr/3 | 12 | 330.41 | 329.18 | 336.24(0.04) | 336.46(-0.1) | 336.03(-0.03) | 334.87 | 0.3 | | -2 | 11(-1.2) | 10 | [2] | [-1] | [2] | -43 | -86 | RG | -0.7 | Wait | | (2) | -2 | 24 | -31 | -11 | -0.8,27 | 51 | | 17 | Apr/3 | 11 | 330.41 | 329.18 | 336.12(0.01) | 336.8(-0.11) | 336.12(-0.2) | 333.42 | 0.2 | | -2 | 12(-1) | -45 | [1] | [-11] | [-27] | -37 | -137 | DR | -1.5 | OpenShort | | (1) | -11 | -63 | -11 | -20 | -1.5,51 | 51 | | 18 | Apr/3 | 10 | 330.41 | 329.18 | 336.07(0.1) | 337.18(0.05) | 336.79(0.02) | 337.23 | 0.4 | | -2 | 13(-1.4) | 15 | [5] | [6] | [-8] | 32 | -61 | CR | 0.2 | HoldShort | | (5) | 1 | -25 | 5 | -2 | 0.6,67 | 51 | | 19 | Apr/3 | 9 | 330.41 | 329.18 | 335.72(0.13) | 337.01(0.08) | 336.72(0.02) | 338.76 | 0.5 | | -2 | 14(-1.4) | 50 | [7] | [7] | [18] | 51 | -32 | UT | 0.9 | OpenLong? | | (7) | 1 | 49 | 2 | 15 | 1.4,66 | 51 | | 20 | Mar/31 | 15 | 331.27 | 326.84 | 335.3(0.08) | 336.73(-0.01) | 336.64(-0.08) | 335.85 | 0.3 | | -5 | 16(-0.2) | -10 | [4] | [-0] | [-3] | -3 | -77 | DR | -0.3 | OpenShort? | | (5) | -4 | 6 | -23 | -17 | 0.2,42 | 51 | | | | |
| 21 | Mar/31 | 14 | 331.27 | 326.84 | 335.04(0.13) | 336.75(-0.06) | 336.9(-0.18) | 335.48 | 0.3 | | -5 | 16(-3.4) | -5 | [7] | [-7] | [-7] | 18 | -162 | DR | -0.5 | OpenShort | | (4) | -10 | -10 | -18 | -14 | 0.2,63 | 51 | | 22 | Mar/31 | 13 | 331.27 | 326.84 | 334.6(0.14) | 336.95(-0.02) | 337.52(-0.02) | 336.05 | 0.3 | | -5 | 19(-2.4) | -5 | [8] | [3] | [-11] | 45 | -101 | CR | -0.5 | HoldShort | | (8) | -1 | -27 | -7 | -12 | 0.5,82 | 51 | | 23 | Mar/31 | 12 | 331.27 | 326.84 | 334.14(0.16) | 337.03(0.01) | 337.59(0.08) | 337.68 | 0.4 | | -5 | 22(-1.4) | 10 | [9] | [10] | [-3] | 65 | -26 | CR | 0 | HoldShort | | (10) | 4 | -7 | -6 | 11 | 1,90 | 51 | | 24 | Mar/31 | 11 | 331.27 | 326.84 | 333.6(0.16) | 336.99(0.14) | 337.32(0.15) | 338.13 | 0.4 | | -5 | 23(-0.3) | 30 | [9] | [17] | [5] | 73 | 20 | UT | 0.2 | OpenLong | | (10) | 8 | 16 | 2 | -6 | 1.2,93 | 51 | | 25 | Mar/31 | 10 | 331.27 | 326.84 | 333.07(0.13) | 336.51(0.14) | 336.82(0.06) | 337.15 | 0.4 | | -5 | 23(-0.1) | -5 | [7] | [12] | [-9] | 66 | 7 | CR | 0.1 | HoldShort | | (8) | 3 | -21 | -1 | -16 | 1,91 | 51 | | | | |
| 26 | Mar/31 | 9 | 331.27 | 326.84 | 332.63(0.16) | 336.04(0.18) | 336.61(0.07) | 338.45 | 0.4 | | -5 | 24(0.7) | 40 | [9] | [14] | [13] | 82 | 30 | UT | 0.5 | HoldLong? | | (9) | 4 | 33 | 4 | 13 | 1.5,94 | 51 | | 27 | Mar/30 | 15 | 332.28 | 323.82 | 332.1(0.14) | 335.43(0.14) | 336.38(-0.03) | 336.45 | 0.2 | | -10 | 23(0.8) | -20 | [8] | [6] | [-1] | 66 | -13 | CR | 0 | HoldShort? | | (8) | -2 | 2 | -5 | -7 | 1.1,88 | 47 | | 28 | Mar/30 | 14 | 332.28 | 323.82 | 331.65(0.17) | 334.96(0.16) | 336.48(-0.05) | 336.35 | 0.2 | | -10 | 22(-0.6) | -5 | [9] | [6] | [1] | 68 | -35 | RG | -0 | Wait | | (8) | -3 | 10 | -10 | -4 | 1.2,88 | 47 | | 29 | Mar/30 | 13 | 332.28 | 323.82 | 331.08(0.17) | 334.44(0.18) | 336.66(0.14) | 335.76 | 0.2 | | -10 | 23(-0.3) | -0 | [9] | [17] | [-3] | 71 | 11 | CR | -0.2 | HoldShort | | (10) | 8 | -3 | -9 | -7 | 1.2,91 | 47 | | 30 | Mar/30 | 12 | 332.28 | 323.82 | 330.52(0.16) | 333.85(0.15) | 336.19(0.21) | 335.96 | 0.2 | | -10 | 23(-0.1) | -15 | [9] | [20] | [-9] | 80 | 56 | CR | -0.1 | OpenShort | | (10) | 11 | -23 | -10 | 11 | 1.4,95 | 47 | | | | |
| 31 | Mar/30 | 11 | 332.28 | 323.82 | 329.98(0.21) | 333.36(0.34) | 335.5(0.32) | 337.37 | 0.3 | | -10 | 23(1.3) | 30 | [11] | [32] | [4] | 97 | 95 | TP | 0.5 | OpenShort | | (11) | 17 | 7 | 2 | 16 | 1.9,99 | 47 | | 32 | Mar/30 | 10 | 332.28 | 323.82 | 329.29(0.22) | 332.24(0.31) | 334.43(0.31) | 336.94 | 0.3 | | -10 | 22(1.1) | 20 | [12] | [30] | [1] | 99 | 94 | TP | 0.7 | OpenShort | | (12) | 17 | -5 | 3 | 20 | 2,99 | 47 | | 33 | Mar/30 | 9 | 332.28 | 323.82 | 328.58(0.22) | 331.22(0.31) | 333.39(0.36) | 337.23 | 0.3 | | -10 | 21(2) | 40 | [12] | [33] | [26] | 109 | 135 | UT | 1.1 | HoldLong? | | (13) | 19 | 62 | 5 | 20 | 2.4,99 | 47 | | 34 | Mar/29 | 15 | 333.09 | 321.5 | 327.87(0.13) | 330.21(0.18) | 332.21(0.22) | 333.52 | 0 | | -13 | 19(1.7) | 10 | [7] | [21] | [10] | 92 | 97 | RG | 0.4 | Wait? | | (10) | 12 | 22 | 1 | 20 | 1.7,99 | 39 | | 35 | Mar/29 | 14 | 333.09 | 321.5 | 327.43(0.19) | 329.61(0.12) | 331.48(0.08) | 332.24 | -0 | | -13 | 17(-1.2) | 5 | [10] | [12] | [1] | 89 | -13 | RG | 0.3 | Wait | | (7) | 4 | -3 | 1 | 20 | 1.6,99 | 39 | | | | |
| 36 | Mar/29 | 13 | 333.09 | 321.5 | 326.82(0.2) | 329.23(0.14) | 331.21(0.35) | 332.43 | -0 | | -13 | 18(-0.6) | 30 | [11] | [27] | [8] | 93 | 61 | UT | 0.4 | HoldLong | | (11) | 19 | 11 | 6 | 20 | 1.7,100 | 39 | | 37 | Mar/29 | 12 | 333.09 | 321.5 | 326.17(0.21) | 328.78(0.14) | 330.04(0.32) | 331.81 | -0.1 | | -13 | 19(-0.7) | 30 | [11] | [26] | [8] | 90 | 45 | UT | 0.5 | HoldLong | | (11) | 17 | 13 | 3 | 20 | 1.7,97 | 39 | | 38 | Mar/29 | 11 | 333.09 | 321.5 | 325.49(0.2) | 328.31(0.18) | 328.99(0.24) | 331.05 | -0.1 | | -13 | 19(-0.9) | 30 | [11] | [23] | [9] | 87 | 34 | UT | 0.6 | HoldLong | | (11) | 13 | 17 | 12 | 19 | 1.6,97 | 39 | | 39 | Mar/29 | 10 | 333.09 | 321.5 | 324.84(0.23) | 327.72(0.17) | 328.21(0.15) | 330.02 | -0.2 | | -13 | 20(-1.9) | 5 | [12] | [18] | [-2] | 76 | -26 | CR | 0.5 | OpenShort | | (11) | 8 | -12 | 5 | 14 | 1.4,91 | 39 | | 40 | Mar/29 | 9 | 333.09 | 321.5 | 324.1(0.25) | 327.18(0.17) | 327.72(0.14) | 330.73 | -0.1 | | -13 | 22(-1.2) | 40 | [13] | [18] | [27] | 81 | -6 | UT | 0.8 | HoldLong? | | (14) | 8 | 70 | 4 | 20 | 1.7,88 | 39 | | | | |
| 41 | Mar/28 | 15 | 333.95 | 319.35 | 323.3(0.2) | 326.61(0.08) | 327.25(-0.08) | 326.61 | -0.4 | | -20 | 23(-1.8) | -20 | [11] | [-1] | [-4] | 50 | -113 | DR | -0.2 | OpenShort? | | (11) | -4 | -3 | -10 | -15 | 0.8,80 | 31 | | 42 | Mar/28 | 14 | 333.95 | 319.35 | 322.66(0.11) | 326.35(0.13) | 327.52(-0.03) | 326.77 | -0.4 | | -20 | 25(0.4) | -35 | [6] | [2] | [-3] | 61 | 17 | CR | -0.2 | HoldShort | | (12) | -2 | -2 | -9 | -16 | 0.9,88 | 31 | | 43 | Mar/28 | 13 | 333.95 | 319.35 | 322.31(0.11) | 325.94(0.13) | 327.63(0.13) | 326.88 | -0.4 | | -20 | 25(0.5) | -35 | [6] | [11] | [-7] | 68 | 65 | CR | -0.2 | HoldShort | | (6) | 7 | -15 | -7 | -6 | 1,93 | 31 | | 44 | Mar/28 | 12 | 333.95 | 319.35 | 321.96(0.06) | 325.53(0.09) | 327.22(0.17) | 327.74 | -0.3 | | -20 | 24(0.9) | -35 | [3] | [11] | [-1] | 81 | 164 | CR | 0.1 | OpenShort | | (7) | 9 | -8 | -2 | 20 | 1.3,98 | 31 | | 45 | Mar/28 | 11 | 333.95 | 319.35 | 321.77(0.05) | 325.25(0.26) | 326.65(0.21) | 328.23 | -0.3 | | -20 | 23(1.1) | -30 | [3] | [18] | [3] | 88 | 204 | RG | 0.4 | Wait | | (4) | 11 | 5 | 5 | 10 | 1.5,100 | 31 | | | | |
| 46 | Mar/28 | 10 | 333.95 | 319.35 | 321.62(0.02) | 324.4(0.26) | 325.95(0.24) | 327.95 | -0.3 | | -20 | 22(0.5) | -25 | [1] | [19] | [7] | 90 | 239 | RG | 0.5 | Wait | | (2) | 13 | 11 | 7 | 20 | 1.6,100 | 31 | | 47 | Mar/28 | 9 | 333.95 | 319.35 | 321.54(0.03) | 323.56(0.28) | 325.17(0.28) | 327.3 | -0.4 | | -20 | 22(0.7) | -10 | [2] | [22] | [17] | 88 | 219 | RG | 0.5 | Wait? | | (1) | 15 | 41 | 10 | 20 | 1.5,100 | 31 | | 48 | Mar/27 | 15 | 335.11 | 319.74 | 321.44(0.02) | 322.67(0.22) | 324.26(0.13) | 324.9 | -0.6 | | -21 | 21(0.5) | -35 | [1] | [12] | [5] | 73 | 123 | RG | 0.2 | Wait? | | (-1) | 7 | 1 | 24 | 3 | 0.9,100 | 32 | | 49 | Mar/27 | 14 | 335.11 | 319.74 | 321.38(-0.02) | 321.95(0.29) | 324.26(-0) | 324.84 | -0.6 | | -21 | 21(-0.4) | -50 | [-1] | [6] | [4] | 69 | 130 | UR | 0.3 | SmallShort | | (1) | -0 | -1 | 23 | 1 | 0.9,96 | 32 | | 50 | Mar/27 | 13 | 335.11 | 319.74 | 321.45(-0.09) | 321.01(0.32) | 323.84(0.31) | 324.88 | -0.6 | | -21 | 21(-2.5) | -50 | [-5] | [23] | [10] | 59 | 271 | UR | 0.3 | SmallShort | | (-1) | 17 | 16 | 20 | 16 | 0.9,86 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|