PH Trading Signals: Hourly Price Prediction

^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)

One month low (close): $304.9200 One month high (close): $362.6700

PH Daily Change: -0.14% Daily StdDev 1.84% PH EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $336.11(-0.14%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

PH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	9	331.27	326.84	332.63(0.16)	336.04(0.18)	336.61(0.07)	338.45	0.4	-5	24(0.7)	45	[9]	[14]	[14]	82	44	UT	0.5	HoldLong?	(10)	4	37	4	13	1.5,94	51
Daily Trend: % Up Forces: Down Forces: 331.27(daily_ema_20 -2.12%) Support Levels: 336.04(hourly_sma_10 -0.71%) 332.63(hourly_sma_20 -1.72%) 326.84(weak_daily_ema_10 -3.43%) Resistance Levels:

2	Mar/30	15	332.28	323.82	332.1(0.14)	335.43(0.14)	336.38(-0.03)	336.45	0.2	-10	23(0.8)	-20	[8]	[7]	[-1]	66	1	CR	0	HoldShort?	(9)	-2	2	-5	-7	1.1,88	47
3	Mar/30	14	332.28	323.82	331.65(0.17)	334.96(0.16)	336.48(-0.05)	336.35	0.2	-10	22(-0.6)	-0	[9]	[7]	[2]	68	-18	RG	-0	Wait	(9)	-3	11	-10	-4	1.2,88	47
4	Mar/30	13	332.28	323.82	331.08(0.17)	334.44(0.18)	336.66(0.14)	335.76	0.2	-10	23(-0.3)	-0	[9]	[17]	[-3]	71	24	CR	-0.2	HoldShort	(11)	8	-4	-9	-7	1.2,91	47
5	Mar/30	12	332.28	323.82	330.52(0.16)	333.85(0.15)	336.19(0.21)	335.96	0.2	-10	23(-0.1)	-15	[9]	[20]	[-9]	80	67	CR	-0.1	OpenShort	(11)	11	-26	-10	11	1.4,95	47

6	Mar/30	11	332.28	323.82	329.98(0.21)	333.36(0.34)	335.5(0.32)	337.37	0.3	-10	23(1.3)	30	[11]	[32]	[4]	97	107	TP	0.5	OpenShort	(12)	17	8	2	16	1.9,99	47
7	Mar/30	10	332.28	323.82	329.29(0.22)	332.24(0.31)	334.43(0.31)	336.94	0.3	-10	22(1.1)	20	[12]	[31]	[1]	99	108	TP	0.7	OpenShort	(13)	17	-6	3	20	2,99	47
8	Mar/30	9	332.28	323.82	328.58(0.22)	331.22(0.31)	333.39(0.36)	337.23	0.3	-10	21(2)	40	[12]	[33]	[29]	109	147	UT	1.1	HoldLong?	(14)	19	69	5	20	2.4,99	47
9	Mar/29	15	333.09	321.5	327.87(0.13)	330.21(0.18)	332.21(0.22)	333.52	0	-13	19(1.7)	15	[7]	[21]	[11]	92	104	UT	0.4	OpenLong?	(11)	12	24	1	20	1.7,99	39
10	Mar/29	14	333.09	321.5	327.43(0.19)	329.61(0.12)	331.48(0.08)	332.24	-0	-13	17(-1.2)	5	[10]	[12]	[1]	89	4	RG	0.3	Wait	(8)	4	-4	1	20	1.6,99	39

11	Mar/29	13	333.09	321.5	326.82(0.2)	329.23(0.14)	331.21(0.35)	332.43	-0	-13	18(-0.6)	30	[11]	[28]	[8]	93	72	UT	0.4	HoldLong	(12)	19	12	6	20	1.7,100	39
12	Mar/29	12	333.09	321.5	326.17(0.21)	328.78(0.14)	330.04(0.32)	331.81	-0.1	-13	19(-0.7)	30	[11]	[26]	[8]	90	57	UT	0.5	HoldLong	(12)	17	14	3	20	1.7,97	39
13	Mar/29	11	333.09	321.5	325.49(0.2)	328.31(0.18)	328.99(0.24)	331.05	-0.1	-13	19(-0.9)	30	[11]	[23]	[10]	87	48	UT	0.6	HoldLong	(12)	13	19	12	19	1.6,97	39
14	Mar/29	10	333.09	321.5	324.84(0.23)	327.72(0.17)	328.21(0.15)	330.02	-0.2	-13	20(-1.9)	5	[12]	[18]	[-2]	76	-7	CR	0.5	OpenShort	(12)	8	-13	5	14	1.4,91	39
15	Mar/29	9	333.09	321.5	324.1(0.25)	327.18(0.17)	327.72(0.14)	330.73	-0.1	-13	22(-1.2)	40	[13]	[18]	[30]	81	15	UT	0.8	HoldLong?	(16)	8	78	4	20	1.7,88	39

16	Mar/28	15	333.95	319.35	323.3(0.2)	326.61(0.08)	327.25(-0.08)	326.61	-0.4	-20	23(-1.8)	-20	[11]	[-1]	[-4]	50	-92	DR	-0.2	OpenShort?	(12)	-4	-3	-10	-15	0.8,80	31
17	Mar/28	14	333.95	319.35	322.66(0.11)	326.35(0.13)	327.52(-0.03)	326.77	-0.4	-20	25(0.4)	-35	[6]	[2]	[-3]	61	28	CR	-0.2	HoldShort	(13)	-2	-2	-9	-16	0.9,88	31
18	Mar/28	13	333.95	319.35	322.31(0.11)	325.94(0.13)	327.63(0.13)	326.88	-0.4	-20	25(0.5)	-35	[6]	[11]	[-7]	68	72	CR	-0.2	HoldShort	(7)	7	-16	-7	-6	1,93	31
19	Mar/28	12	333.95	319.35	321.96(0.06)	325.53(0.09)	327.22(0.17)	327.74	-0.3	-20	24(0.9)	-35	[3]	[11]	[-1]	81	166	CR	0.1	OpenShort	(8)	9	-9	-2	20	1.3,98	31
20	Mar/28	11	333.95	319.35	321.77(0.05)	325.25(0.26)	326.65(0.21)	328.23	-0.3	-20	23(1.1)	-25	[3]	[18]	[4]	88	203	RG	0.4	Wait	(4)	11	6	5	10	1.5,100	31

21	Mar/28	10	333.95	319.35	321.62(0.02)	324.4(0.26)	325.95(0.24)	327.95	-0.3	-20	22(0.5)	-25	[1]	[19]	[7]	90	235	RG	0.5	Wait	(3)	13	12	7	20	1.6,100	31
22	Mar/28	9	333.95	319.35	321.54(0.03)	323.56(0.28)	325.17(0.28)	327.3	-0.4	-20	22(0.7)	-5	[2]	[22]	[19]	88	215	RG	0.5	Wait?	(1)	15	46	10	20	1.5,100	31
23	Mar/27	15	335.11	319.74	321.44(0.02)	322.67(0.22)	324.26(0.13)	324.9	-0.6	-21	21(0.5)	-40	[1]	[12]	[2]	73	121	RG	0.2	Wait?	(-1)	7	1	11	3	0.9,100	32
24	Mar/27	14	335.11	319.74	321.38(-0.02)	321.95(0.29)	324.26(-0)	324.84	-0.6	-21	21(-0.4)	-50	[-1]	[6]	[2]	69	128	UR	0.3	SmallShort	(1)	-0	-1	12	1	0.9,96	32
25	Mar/27	13	335.11	319.74	321.45(-0.09)	321.01(0.32)	323.84(0.31)	324.88	-0.6	-21	21(-2.5)	-50	[-5]	[22]	[9]	59	255	UR	0.3	SmallShort	(-1)	17	18	12	16	0.9,86	32

26	Mar/27	12	335.11	319.74	321.75(-0.05)	319.99(0.32)	322.83(0.28)	323.95	-0.6	-21	24(-0.8)	-30	[-3]	[21]	[11]	41	175	UR	0.3	SmallShort	(-8)	15	24	7	18	0.5,78	32
27	Mar/27	11	335.11	319.74	321.91(-0.08)	318.97(0.09)	321.94(0.26)	322.71	-0.7	-21	24(-1.1)	-45	[-4]	[14]	[8]	34	146	UR	0.2	SmallShort	(-4)	14	-2	20	20	0.2,79	32
28	Mar/27	10	335.11	319.74	322.18(-0.07)	318.68(0.1)	321.09(0.33)	322.85	-0.7	-21	25(-0.8)	-50	[-4]	[18]	[-4]	22	150	RG	0.4	Wait	(-6)	18	-37	19	20	0.1,69	32
29	Mar/27	9	335.11	319.74	322.41(-0.06)	318.35(0.02)	320.02(0.58)	324.8	-0.6	-21	26(-0.8)	-15	[-3]	[29]	[47]	20	247	UR	1	SmallShort?	(-3)	31	95	25	20	0.5,57	32
30	Mar/24	15	336.39	320.3	322.6(-0.12)	318.29(-0.17)	318.18(0.33)	319.89	-0.9	-23	27(-0.5)	-50	[-6]	[8]	[11]	-26	94	UR	0.3	SmallShort?	(-9)	18	8	14	20	-0.5,37	29

31	Mar/24	14	336.39	320.3	322.98(-0.11)	318.83(-0.22)	317.12(0.35)	319.49	-0.9	-23	28(0.1)	-35	[-6]	[8]	[15]	-36	61	UR	0.5	SmallShort	(-8)	19	21	18	20	-0.7,32	29
32	Mar/24	13	336.39	320.3	323.34(-0.12)	319.54(-0.21)	316.01(-0.08)	318.4	-1	-23	27(0.5)	-50	[-6]	[-15]	[8]	-55	-65	DP	0.5	OpenShort	(-8)	-4	12	17	19	-1,20	29
33	Mar/24	12	336.39	320.3	323.73(-0.14)	320.2(-0.17)	316.27(-0.1)	317.81	-1	-23	27(0.6)	-50	[-8]	[-15]	[19]	-67	-80	DP	0.3	OpenShort	(-9)	-5	50	21	-12	-1.2,13	29
34	Mar/24	11	336.39	320.3	324.17(-0.19)	320.76(-0.36)	316.6(-0.58)	315.3	-1.2	-23	26(2.6)	-50	[-10]	[-46]	[1]	-90	-230	DP	-0.3	OpenShort	(-12)	-31	12	6	-20	-1.8,5	29
35	Mar/24	10	336.39	320.3	324.79(-0.18)	321.91(-0.5)	318.44(-0.67)	314.7	-1.2	-23	24(3.8)	-50	[-10]	[-55]	[3]	-106	-299	BT	-0.9	OpenLong	(-12)	-36	19	4	-20	-2.3,2	29

36	Mar/24	9	336.39	320.3	325.36(-0.17)	323.54(-0.4)	320.59(-0.77)	313.73	-1.2	-23	20(5.9)	-50	[-9]	[-57]	[-54]	-130	-379	DT	-1.9	HoldShort?	(-12)	-41	-119	-27	-20	-3.2,0	29
37	Mar/23	15	337.78	321.88	325.9(-0.08)	324.85(-0.28)	323.07(-0.37)	319.86	-1	-24	14(2.3)	-50	[-4]	[-33]	[-9]	-109	-201	DT	-1.3	HoldShort?	(-5)	-20	1	-28	-20	-2.4,1	29
38	Mar/23	14	337.78	321.88	326.15(0.08)	325.75(-0.22)	324.26(-0.21)	319.83	-1	-24	12(-4.5)	-50	[4]	[-21]	[-37]	-117	-304	DR	-2.1	HoldShort	(-4)	-11	-79	-31	-20	-3,8	29
39	Mar/23	13	337.78	321.88	325.9(0.14)	326.48(-0.13)	324.94(-0.14)	323.93	-0.8	-24	16(-4.7)	-45	[7]	[-14]	[-13]	-48	-210	DR	-0.3	OpenShort	(9)	-7	-27	-11	-20	-0.7,20	29
40	Mar/23	12	337.78	321.88	325.45(0.16)	326.91(-0.07)	325.4(-0.34)	325.32	-0.7	-24	21(-3.6)	-40	[9]	[-23]	[-10]	-24	-209	DR	-0	OpenShort	(11)	-18	-21	-10	-19	-0,26	29

41	Mar/23	11	337.78	321.88	324.93(0.2)	326.91(0)	326.51(-0.02)	326.41	-0.6	-24	25(-3.4)	10	[11]	[-3]	[4]	-24	-125	RG	-0	Wait	(11)	-1	24	-20	-12	0.3,19	29
42	Mar/23	10	337.78	321.88	324.27(0.16)	327.12(-0.04)	326.57(-0.2)	325.17	-0.7	-24	28(-2.3)	-15	[9]	[-14]	[1]	-15	-150	RG	-0.3	Wait	(12)	-11	27	-32	-20	0.2,30	29
43	Mar/23	9	337.78	321.88	323.76(0.17)	327.26(-0.09)	327.22(-0.25)	323.79	-0.8	-24	30(-2.8)	-50	[9]	[-18]	[-23]	7	-198	DR	-0.6	OpenShort?	(9)	-13	-46	-20	-20	0,57	29
44	Mar/22	15	339.27	324.67	323.2(0.25)	327.57(-0.02)	328.03(-0.11)	326.22	-0.7	-22	33(-4.2)	-50	[13]	[-9]	[-33]	37	-148	DR	-0.3	OpenShort?	(14)	-6	-88	-12	-20	0.5,74	33
45	Mar/22	14	339.27	324.67	322.39(0.43)	327.65(0.15)	328.38(0.2)	330.9	-0.5	-22	37(-5.5)	40	[23]	[15]	[28]	80	-67	UT	0.4	HoldLong	(21)	11	73	2	20	1.3,97	33

46	Mar/22	13	339.27	324.67	321(0.38)	327.16(0.06)	327.73(0.01)	327.05	-0.7	-22	43(-4.8)	-20	[20]	[1]	[-9]	66	-134	CR	-0.1	HoldShort	(24)	1	-22	-4	-16	0.8,96	33
47	Mar/22	12	339.27	324.67	319.8(0.38)	326.96(0.13)	327.69(0.12)	328.22	-0.6	-22	48(-2.4)	10	[20]	[9]	[3]	74	-39	RG	0.1	Wait	(26)	6	9	-1	2	1,99	33
48	Mar/22	11	339.27	324.67	318.58(0.39)	326.55(0.38)	327.29(0.05)	327.74	-0.7	-22	50(-2.2)	5	[21]	[12]	[-3]	74	-32	CR	0.1	HoldShort	(24)	3	-9	25	-20	1,99	33
49	Mar/22	10	339.27	324.67	317.34(0.42)	325.32(0.43)	327.14(0.1)	328.21	-0.6	-22	52(-1)	10	[22]	[17]	[7]	79	2	RG	0.1	Wait	(26)	5	12	26	-20	1.2,99	33
50	Mar/22	9	339.27	324.67	316(0.36)	323.94(0.38)	326.82(0.07)	327.57	-0.7	-22	53(0.2)	10	[19]	[13]	[10]	78	77	RG	0.1	Wait?	(26)	4	18	26	-5	1.2,98	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI