|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $313.5400 One month high (close): $362.6700
PH Daily Change: 0.15% Daily StdDev 1.76% PH EMA_5_Trend: -2.21% 10Minute StdDev: $0
Latest Price : $314(0.15%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 346.17 | 341.51 | 324.88(-0.35) | 315.52(-0.68) | 310.75(-0.23) | 310.1 | -2.6 | | -16 | 77(4.1) | -50 | [-20] | [-45] | [6] | -82 | -191 | DP | -0.1 | OpenShort | | (-22) | -13 | 13 | 5 | 14 | -1.4,3 | 28 | Sample size 50 Avg positive next hour return: 1.58%(54%) Avg negative next hour return: -1.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 315.52(hourly_sma_10 1.75%) 324.88(hourly_sma_20 4.77%) 341.51(daily_ema_10 10.13%) 346.17(daily_ema_20 11.63%)
|
| | | 2 | Mar/16 | 9 | 346.17 | 341.51 | 326.02(-0.3) | 317.67(-0.73) | 311.47(-0.58) | 309.49 | -2.7 | | -16 | 73(5.5) | -50 | [-17] | [-65] | [-23] | -90 | -373 | DT | -0.2 | OpenShort? | | (-23) | -33 | -66 | 5 | -20 | -1.7,3 | 28 | | 3 | Mar/15 | 15 | 348.64 | 345.88 | 327(-0.25) | 320.02(-0.76) | 313.3(-0.36) | 312.7 | -3.1 | | -12 | 68(-6) | -50 | [-14] | [-53] | [9] | -87 | -298 | DP | -0.1 | OpenShort? | | (-17) | -21 | 21 | 9 | 2 | -1.6,3 | 27 | | 4 | Mar/15 | 14 | 348.64 | 345.88 | 327.82(-0.43) | 322.46(-0.81) | 314.44(-0.63) | 311.7 | -3.1 | | -12 | 74(4.6) | -50 | [-24] | [-72] | [-0] | -97 | -250 | DT | -0.3 | OpenShort | | (-18) | -36 | 15 | 3 | -20 | -1.9,1 | 27 | | 5 | Mar/15 | 13 | 348.64 | 345.88 | 329.22(-0.45) | 325.1(-0.8) | 316.44(-1.22) | 311 | -3.2 | | -12 | 69(6.9) | -50 | [-25] | [-105] | [-23] | -105 | -422 | DT | -0.7 | HoldShort | | (-29) | -69 | -35 | 0 | -20 | -2.2,0 | 27 | | | | |
| 6 | Mar/15 | 12 | 348.64 | 345.88 | 330.7(-0.42) | 327.72(-0.71) | 320.34(-1.12) | 312.7 | -3.1 | | -12 | 62(8.7) | -50 | [-24] | [-96] | [-53] | -113 | -417 | DT | -1 | HoldShort | | (-28) | -63 | -115 | -4 | -20 | -2.5,0 | 27 | | 7 | Mar/15 | 11 | 348.64 | 345.88 | 332.09(-0.37) | 330.06(-0.43) | 323.97(-0.85) | 318.42 | -2.6 | | -12 | 53(2.2) | -50 | [-21] | [-72] | [-17] | -105 | -271 | DT | -0.9 | HoldShort | | (-22) | -48 | -4 | -17 | -20 | -2.2,0 | 27 | | 8 | Mar/15 | 10 | 348.64 | 345.88 | 333.34(-0.47) | 331.47(-0.55) | 326.74(-1.27) | 318.65 | -2.6 | | -12 | 51(3.8) | -50 | [-27] | [-101] | [-35] | -105 | -304 | DT | -1.3 | HoldShort | | (-26) | -72 | -53 | -21 | -20 | -2.4,5 | 27 | | 9 | Mar/15 | 9 | 348.64 | 345.88 | 334.91(-0.32) | 333.31(-0.24) | 330.94(-0.84) | 321.29 | -2.3 | | -12 | 47(1.7) | -50 | [-18] | [-66] | [-77] | -100 | -313 | DT | -1.7 | HoldShort? | | (-26) | -48 | -176 | -25 | -20 | -2.4,10 | 27 | | 10 | Mar/14 | 15 | 350.77 | 350.2 | 336(-0.25) | 334.12(-0.04) | 333.76(-0.4) | 330.37 | -2.4 | | -6 | 46(-22.1) | -50 | [-14] | [-30] | [-10] | -53 | -37 | DT | -0.6 | OpenShort? | | (-15) | -23 | -4 | -17 | -20 | -1,22 | 43 | | | | |
| 11 | Mar/14 | 14 | 350.77 | 350.2 | 336.85(-0.33) | 334.25(-0.04) | 335.1(-0.33) | 330.6 | -2.4 | | -6 | 68(-8.8) | -50 | [-21] | [-30] | [-21] | -43 | 50 | DT | -0.8 | OpenShort | | (-17) | -21 | -41 | -10 | -20 | -1.1,35 | 43 | | 12 | Mar/14 | 13 | 350.77 | 350.2 | 337.96(-0.34) | 334.4(0.12) | 336.2(-0.02) | 332.73 | -2.1 | | -6 | 77(-10.7) | -50 | [-21] | [-6] | [-34] | -25 | 174 | DT | -0.5 | OpenShort | | (-20) | -1 | -89 | 1 | -20 | -0.8,45 | 43 | | 13 | Mar/14 | 12 | 350.77 | 350.2 | 339.1(-0.29) | 334.01(0.26) | 336.27(0.19) | 337.43 | -1.6 | | -6 | 87(-12) | -50 | [-18] | [12] | [2] | -1 | 278 | UR | 0.2 | SmallShort | | (-18) | 12 | -4 | 13 | 19 | -0.2,54 | 43 | | 14 | Mar/14 | 11 | 350.77 | 350.2 | 340.09(-0.3) | 333.16(-0.05) | 335.64(0.35) | 337.67 | -1.5 | | -6 | 99(-10.3) | -40 | [-19] | [12] | [15] | -12 | 304 | UR | 0.2 | SmallShort | | (-20) | 22 | 12 | 15 | 20 | -0.3,46 | 43 | | 15 | Mar/14 | 10 | 350.77 | 350.2 | 341.13(-0.35) | 333.34(-0.12) | 334.48(0.3) | 337.07 | -1.6 | | -6 | 110(-10.2) | -40 | [-22] | [6] | [17] | -28 | 292 | UR | 0.3 | SmallShort | | (-21) | 19 | 23 | 10 | 20 | -0.4,32 | 43 | | | | |
| 16 | Mar/14 | 9 | 350.77 | 350.2 | 342.34(-0.38) | 333.73(-0.11) | 333.49(0.27) | 335.87 | -1.8 | | -6 | 120(-9) | -20 | [-24] | [4] | [26] | -40 | 244 | UR | 0.2 | SmallShort? | | (-24) | 17 | 54 | 11 | 20 | -0.6,25 | 43 | | 17 | Mar/13 | 15 | 351.75 | 352.15 | 343.63(-0.45) | 334.11(-0.33) | 332.59(0.25) | 333.03 | -2.5 | | -4 | 129(-22.9) | -50 | [-28] | [-5] | [-6] | -57 | 188 | DT | 0 | OpenShort? | | (-28) | 16 | -32 | 7 | 20 | -1,18 | 43 | | 18 | Mar/13 | 14 | 351.75 | 352.15 | 345.17(-0.36) | 335.2(-0.38) | 331.77(0.35) | 334.7 | -2.3 | | -4 | 152(-2.7) | -10 | [-22] | [1] | [26] | -59 | 134 | UR | 0.3 | SmallShort | | (-28) | 22 | 58 | 9 | 20 | -0.9,14 | 43 | | 19 | Mar/13 | 13 | 351.75 | 352.15 | 346.43(-0.42) | 336.48(-0.42) | 330.62(-0.48) | 331.72 | -2.6 | | -4 | 154(2.2) | -50 | [-26] | [-53] | [1] | -73 | -128 | DP | 0.1 | OpenShort | | (-28) | -30 | 1 | 9 | -13 | -1.3,10 | 43 | | 20 | Mar/13 | 12 | 351.75 | 352.15 | 347.89(-0.42) | 337.9(-0.45) | 332.23(-0.52) | 331.69 | -2.7 | | -4 | 152(3.3) | -50 | [-26] | [-56] | [-2] | -79 | -189 | DT | -0 | OpenShort | | (-28) | -32 | -2 | 10 | -20 | -1.4,6 | 43 | | | | |
| 21 | Mar/13 | 11 | 351.75 | 352.15 | 349.37(-0.42) | 339.44(-0.61) | 333.96(-0.49) | 331.79 | -2.6 | | -4 | 149(6) | -50 | [-26] | [-59] | [17] | -87 | -211 | DP | -0.2 | OpenShort | | (-29) | -30 | 56 | 2 | -20 | -1.6,3 | 43 | | 22 | Mar/13 | 10 | 351.75 | 352.15 | 350.84(-0.47) | 341.51(-0.78) | 335.6(-0.9) | 328.9 | -3 | | -4 | 143(14) | -50 | [-29] | [-91] | [-10] | -100 | -393 | DT | -0.6 | HoldShort | | (-31) | -56 | -8 | -1 | -20 | -2,0 | 43 | | 23 | Mar/13 | 9 | 351.75 | 352.15 | 352.48(-0.45) | 344.19(-0.81) | 338.64(-1.08) | 329.29 | -3 | | -4 | 129(18.8) | -50 | [-28] | [-103] | [-74] | -109 | -485 | DT | -1 | HoldShort? | | (-31) | -67 | -188 | -2 | -20 | -2.4,1 | 43 | | 24 | Mar/10 | 15 | 352.72 | 354.25 | 354.06(-0.29) | 347.01(-0.54) | 342.34(-0.35) | 339.27 | -2.2 | | -1 | 110(-15.8) | -50 | [-18] | [-45] | [-11] | -94 | -223 | DT | -0.4 | HoldShort? | | (-21) | -22 | -24 | 2 | -20 | -1.8,1 | 37 | | 25 | Mar/10 | 14 | 352.72 | 354.25 | 355.09(-0.28) | 348.91(-0.59) | 343.53(-0.43) | 340.56 | -2 | | -1 | 126(12.8) | -50 | [-18] | [-52] | [-2] | -97 | -241 | DT | -0.4 | OpenShort | | (-19) | -27 | 7 | -1 | -20 | -1.9,1 | 37 | | | | |
| 26 | Mar/10 | 13 | 352.72 | 354.25 | 356.07(-0.26) | 350.99(-0.61) | 345.02(-0.7) | 340.18 | -2 | | -1 | 113(15.8) | -50 | [-16] | [-69] | [-29] | -104 | -366 | DT | -0.7 | HoldShort | | (-19) | -44 | -69 | 5 | -20 | -2.3,4 | 37 | | 27 | Mar/10 | 12 | 352.72 | 354.25 | 357.01(-0.22) | 353.16(-0.57) | 347.45(-0.68) | 343.85 | -1.4 | | -1 | 97(13.7) | -50 | [-14] | [-66] | [-28] | -101 | -320 | DT | -0.6 | HoldShort | | (-15) | -43 | -74 | 11 | -20 | -2.2,4 | 37 | | 28 | Mar/10 | 11 | 352.72 | 354.25 | 357.81(-0.17) | 355.18(-0.33) | 349.83(-0.52) | 347.85 | -0.8 | | -1 | 84(7) | -50 | [-11] | [-47] | [11] | -94 | -241 | DP | -0.4 | OpenShort | | (-11) | -33 | 45 | 10 | -20 | -1.9,4 | 37 | | 29 | Mar/10 | 10 | 352.72 | 354.25 | 358.43(-0.24) | 356.37(-0.45) | 351.66(-0.8) | 345.42 | -1.2 | | -1 | 77(20.1) | -50 | [-15] | [-70] | [-22] | -120 | -321 | DT | -1.3 | HoldShort | | (-15) | -50 | -36 | 1 | -20 | -2.8,0 | 37 | | 30 | Mar/10 | 9 | 352.72 | 354.25 | 359.29(-0.17) | 357.98(-0.37) | 354.5(-0.69) | 347.36 | -0.9 | | -1 | 57(17.4) | -50 | [-11] | [-59] | [-44] | -135 | -333 | DT | -2.1 | HoldShort? | | (-14) | -43 | -96 | -13 | -20 | -3.4,0 | 37 | | | | |
| 31 | Mar/9 | 15 | 353.46 | 355.46 | 359.9(-0.12) | 359.3(-0.24) | 356.97(-0.54) | 352.63 | -0.2 | | 3 | 39(6.4) | -50 | [-8] | [-43] | [-26] | -125 | -216 | DT | -1.8 | HoldShort? | | (-8) | -34 | -50 | -18 | -20 | -3,0 | 47 | | 32 | Mar/9 | 14 | 353.46 | 355.46 | 360.32(-0.07) | 360.18(-0.17) | 358.9(-0.46) | 355.4 | 0.4 | | 3 | 33(8.1) | -35 | [-5] | [-37] | [-25] | -123 | -185 | DT | -2.1 | HoldShort | | (-5) | -30 | -40 | -45 | -20 | -2.9,0 | 47 | | 33 | Mar/9 | 13 | 353.46 | 355.46 | 360.59(-0.06) | 360.79(-0.09) | 360.57(-0.15) | 357.61 | 0.8 | | 3 | 25(3.1) | -20 | [-4] | [-14] | [-16] | -97 | -57 | DT | -2.3 | OpenShort | | (-3) | -10 | -15 | -47 | -20 | -2.3,11 | 47 | | 34 | Mar/9 | 12 | 353.46 | 355.46 | 360.79(-0.06) | 361.11(-0.05) | 361.11(-0.11) | 358.44 | 1 | | 3 | 22(1.6) | -45 | [-4] | [-10] | [-25] | -71 | -37 | DT | -2.4 | OpenShort | | (-3) | -7 | -41 | -45 | -20 | -2.1,32 | 47 | | 35 | Mar/9 | 11 | 353.46 | 355.46 | 360.99(-0.03) | 361.28(0.04) | 361.51(-0.04) | 360.76 | 1.4 | | 3 | 20(-2.3) | -10 | [-2] | [-2] | [-8] | 11 | 12 | DT | -0.7 | OpenShort | | (-1) | -3 | -24 | 8 | -15 | -0.2,66 | 47 | | | | |
| 36 | Mar/9 | 10 | 353.46 | 355.46 | 361.11(-0.02) | 361.15(0.08) | 361.64(0.04) | 362.14 | 1.7 | | 3 | 22(-1.9) | -10 | [-1] | [5] | [-6] | 43 | 61 | RG | 0.4 | Wait | | (-1) | 3 | -28 | 18 | 3 | 0.9,70 | 47 | | 37 | Mar/9 | 9 | 353.46 | 355.46 | 361.18(0.01) | 360.87(0.12) | 361.48(0.13) | 363.73 | 2 | | 3 | 24(0.8) | 50 | [1] | [13] | [24] | 63 | 92 | UT | 1.8 | OpenLong? | | (0) | 9 | 60 | 13 | 20 | 2,63 | 47 | | 38 | Mar/8 | 15 | 353.54 | 355.39 | 361.16(-0.01) | 360.43(-0.02) | 361.02(-0.04) | 360.37 | 1.3 | | 6 | 23(0.1) | 20 | [-1] | [-1] | [-1] | -14 | -18 | RG | -0.5 | Wait? | | (-3) | -3 | 1 | -8 | 1 | -0.7,54 | 49 | | 39 | Mar/8 | 14 | 353.54 | 355.39 | 361.18(0.02) | 360.5(-0.03) | 361.16(0.03) | 360.34 | 1.3 | | 6 | 23(-1) | 30 | [1] | [4] | [-7] | -11 | -34 | CR | -0.7 | HoldShort | | (-1) | 2 | -22 | -2 | 4 | -0.7,57 | 49 | | 40 | Mar/8 | 13 | 353.54 | 355.39 | 361.12(0.04) | 360.6(0.03) | 361.05(0.11) | 361.59 | 1.6 | | 6 | 24(-2.4) | 50 | [3] | [12] | [5] | 25 | -2 | UT | 0.4 | OpenLong | | (2) | 8 | 4 | 17 | 12 | 0.4,65 | 49 | | | | |
| 41 | Mar/8 | 12 | 353.54 | 355.39 | 360.96(0.04) | 360.5(0.01) | 360.65(0.11) | 361.35 | 1.5 | | 6 | 27(-2.1) | 50 | [3] | [11] | [4] | 10 | -2 | UT | 0.5 | OpenLong | | (3) | 8 | -1 | 17 | 14 | 0.3,52 | 49 | | 42 | Mar/8 | 11 | 353.54 | 355.39 | 360.82(0.05) | 360.45(0.01) | 360.25(0.11) | 361.43 | 1.5 | | 6 | 29(-2.8) | 50 | [3] | [11] | [7] | -4 | -3 | UT | 0.8 | OpenLong | | (3) | 8 | 10 | 13 | 14 | 0.4,36 | 49 | | 43 | Mar/8 | 10 | 353.54 | 355.39 | 360.63(0.07) | 360.4(-0.01) | 359.87(0.03) | 360.9 | 1.4 | | 6 | 32(-4.5) | 50 | [5] | [6] | [7] | -25 | -57 | UT | 0.6 | OpenLong | | (3) | 2 | 15 | 3 | 13 | 0.2,20 | 49 | | 44 | Mar/8 | 9 | 353.54 | 355.39 | 360.39(0.06) | 360.42(-0.08) | 359.75(-0.11) | 360.04 | 1.3 | | 6 | 36(-5.7) | 50 | [4] | [-6] | [1] | -41 | -104 | RG | 0.2 | Wait? | | (3) | -8 | 8 | -12 | 6 | -0.2,14 | 49 | | 45 | Mar/7 | 15 | 352.82 | 353.66 | 360.18(0.04) | 360.7(-0.11) | 360.16(-0.06) | 359.6 | 1.4 | | 5 | 42(-6.5) | 35 | [3] | [-5] | [-2] | -43 | -78 | DR | -0.3 | OpenShort? | | (4) | -4 | 5 | -23 | 0 | -0.3,15 | 57 | | | | |
| 46 | Mar/7 | 14 | 352.82 | 353.66 | 360.02(0.05) | 361.08(-0.12) | 360.36(-0.09) | 359.33 | 1.4 | | 5 | 48(-3.6) | 25 | [3] | [-7] | [-5] | -33 | -96 | DR | -0.4 | OpenShort | | (3) | -6 | -1 | -23 | -10 | -0.3,25 | 57 | | 47 | Mar/7 | 13 | 352.82 | 353.66 | 359.85(0.06) | 361.51(-0.11) | 360.69(-0.07) | 359.37 | 1.4 | | 5 | 52(-3.7) | 25 | [4] | [-5] | [-12] | -6 | -93 | DR | -0.5 | OpenShort | | (3) | -5 | -27 | -11 | -17 | -0.2,49 | 57 | | 48 | Mar/7 | 12 | 352.82 | 353.66 | 359.65(0.08) | 361.9(0.01) | 360.94(-0.04) | 360.9 | 1.7 | | 5 | 56(-3.3) | 35 | [5] | [1] | [-4] | 25 | -65 | CR | -0 | HoldShort | | (5) | -3 | -12 | 8 | -20 | 0.5,62 | 57 | | 49 | Mar/7 | 11 | 352.82 | 353.66 | 359.35(0.11) | 361.86(0.06) | 361.09(-0.04) | 361.57 | 1.8 | | 5 | 59(-3.7) | 50 | [8] | [4] | [7] | 36 | -68 | UT | 0.2 | OpenLong | | (6) | -3 | 18 | 12 | -17 | 0.8,66 | 57 | | 50 | Mar/7 | 10 | 352.82 | 353.66 | 358.97(0.11) | 361.63(0.06) | 361.22(-0.15) | 360.55 | 1.6 | | 5 | 63(-5.2) | 45 | [8] | [-4] | [-3] | 27 | -118 | DR | -0.2 | OpenShort | | (6) | -10 | -6 | 9 | -20 | 0.5,64 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|