|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $343.5400 One month high (close): $361.1600
PH Daily Change: 1.22% Daily StdDev 1.48% PH EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $359.85(1.22%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 351.71 | 351.43 | 354.59(0.08) | 356.3(0.15) | 357.24(0.11) | 358.41 | 1.6 | | 4 | 50(3.5) | 40 | [5] | [15] | [1] | 95 | 57 | UT | 0.6 | OpenLong | | (6) | 7 | 1 | 2 | 8 | 1.8,100 | 60 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 356.3(hourly_sma_10 -0.59%) 354.59(hourly_sma_20 -1.07%) 351.71(daily_ema_20 -1.87%) 351.43(daily_ema_10 -1.95%)
Resistance Levels:
|
| | | 2 | Mar/3 | 13 | 351.71 | 351.43 | 354.3(0.07) | 355.75(0.15) | 356.85(0.14) | 358.36 | 1.6 | | 4 | 46(5.5) | 50 | [5] | [17] | [8] | 103 | 76 | UT | 0.8 | HoldLong | | (6) | 10 | 14 | 10 | 19 | 2.1,100 | 60 | | 3 | Mar/3 | 12 | 351.71 | 351.43 | 354.05(0.06) | 355.23(0.17) | 356.34(0.13) | 357.65 | 1.4 | | 4 | 41(5.3) | 45 | [4] | [17] | [8] | 96 | 72 | UT | 0.8 | OpenLong | | (4) | 9 | 21 | -2 | 12 | 2.1,93 | 60 | | 4 | Mar/3 | 11 | 351.71 | 351.43 | 353.84(0.05) | 354.62(0.09) | 355.89(0.08) | 356.54 | 1.2 | | 4 | 35(2.9) | 40 | [3] | [11] | [8] | 88 | 49 | UT | 0.4 | OpenLong | | (3) | 5 | 23 | -5 | 16 | 1.8,93 | 60 | | 5 | Mar/3 | 10 | 351.71 | 351.43 | 353.68(0.02) | 354.29(0.06) | 355.6(0.05) | 355.34 | 0.9 | | 4 | 32(0.3) | 10 | [1] | [7] | [-7] | 73 | 41 | CR | -0.2 | HoldShort | | (2) | 3 | -20 | -7 | 6 | 1.2,93 | 60 | | | | |
| 6 | Mar/3 | 9 | 351.71 | 351.43 | 353.61(0.06) | 354.07(0.1) | 355.42(0.22) | 356.41 | 1.1 | | 4 | 32(4.6) | 50 | [4] | [21] | [8] | 103 | 74 | UT | 0.7 | HoldLong? | | (3) | 15 | 11 | 11 | 20 | 2.1,100 | 60 | | 7 | Mar/2 | 15 | 350.63 | 350.76 | 353.4(0.07) | 353.73(0.03) | 354.65(0.15) | 355.83 | 1.1 | | 4 | 28(3.9) | 50 | [5] | [13] | [9] | 103 | 37 | UT | 1 | HoldLong? | | (3) | 10 | 7 | 23 | 20 | 2.1,100 | 54 | | 8 | Mar/2 | 14 | 350.63 | 350.76 | 353.16(0.08) | 353.64(0.06) | 354.12(0.23) | 355.49 | 1 | | 4 | 24(-0.6) | 50 | [5] | [19] | [10] | 94 | 46 | UT | 1.2 | HoldLong | | (5) | 15 | 8 | 34 | 20 | 2.1,91 | 54 | | 9 | Mar/2 | 13 | 350.63 | 350.76 | 352.89(0.06) | 353.43(0.1) | 353.32(0.11) | 355.06 | 0.9 | | 4 | 24(0.4) | 50 | [4] | [12] | [11] | 70 | 27 | UT | 1.5 | OpenLong | | (5) | 7 | 20 | 21 | 10 | 1.9,72 | 54 | | 10 | Mar/2 | 12 | 350.63 | 350.76 | 352.67(0.05) | 353.07(0.05) | 352.94(0.07) | 354.01 | 0.7 | | 4 | 24(-0.8) | 50 | [3] | [8] | [11] | 35 | 7 | UT | 0.9 | OpenLong | | (3) | 5 | 22 | 19 | 6 | 1.2,55 | 54 | | | | |
| 11 | Mar/2 | 11 | 350.63 | 350.76 | 352.51(0.03) | 352.88(0.01) | 352.71(-0.03) | 352.89 | 0.5 | | 4 | 25(-1.9) | 25 | [2] | [-1] | [-4] | -7 | -27 | DR | 0.2 | OpenShort | | (2) | -2 | -5 | -11 | -1 | 0.3,36 | 54 | | 12 | Mar/2 | 10 | 350.63 | 350.76 | 352.39(0.04) | 352.86(0.01) | 352.81(-0.08) | 353.16 | 0.5 | | 4 | 27(-0.9) | 50 | [3] | [-4] | [9] | 8 | -41 | RG | 0.3 | Wait | | (3) | -5 | 29 | -8 | 7 | 0.6,43 | 54 | | 13 | Mar/2 | 9 | 350.63 | 350.76 | 352.25(-0.01) | 352.84(-0.07) | 353.08(-0.13) | 351.64 | 0.2 | | 4 | 27(0.2) | -20 | [-1] | [-11] | [-15] | -22 | -42 | DT | -1.1 | OpenShort? | | (1) | -9 | -29 | -27 | -13 | -0.5,41 | 54 | | 14 | Mar/1 | 15 | 349.37 | 351.17 | 352.27(0.02) | 352.84(-0) | 353.54(0.09) | 353.17 | 0.6 | | 7 | 27(7.7) | 40 | [1] | [7] | [1] | 27 | 33 | UT | -0.3 | OpenLong? | | (2) | 6 | 8 | -14 | 3 | 0.7,59 | 51 | | 15 | Mar/1 | 14 | 349.37 | 351.17 | 352.21(0.08) | 353.08(-0.02) | 353.21(0.04) | 352.74 | 0.5 | | 7 | 20(-6) | 50 | [5] | [4] | [-4] | 33 | -50 | CR | -0.4 | HoldShort | | (1) | 3 | -11 | -2 | -3 | 0.4,73 | 51 | | | | |
| 16 | Mar/1 | 13 | 349.37 | 351.17 | 351.93(0.1) | 353.15(0.02) | 353.06(0.04) | 353.33 | 0.6 | | 7 | 26(-5.7) | 50 | [7] | [6] | [-8] | 59 | -49 | CR | 0.2 | HoldShort | | (6) | 3 | -30 | 14 | 0 | 0.8,89 | 51 | | 17 | Mar/1 | 12 | 349.37 | 351.17 | 351.57(0.15) | 353.08(0.12) | 352.92(0.1) | 354.9 | 0.8 | | 7 | 31(-5.9) | 50 | [10] | [14] | [11] | 69 | -34 | UT | 1 | OpenLong | | (9) | 7 | 25 | 8 | 11 | 1.6,79 | 51 | | 18 | Mar/1 | 11 | 349.37 | 351.17 | 351.03(0.14) | 352.66(0.09) | 352.55(-0.01) | 353.58 | 0.6 | | 7 | 37(-6.6) | 50 | [9] | [6] | [12] | 39 | -72 | UT | 0.4 | OpenLong | | (10) | -1 | 41 | -7 | -1 | 1,64 | 51 | | 19 | Mar/1 | 10 | 349.37 | 351.17 | 350.53(0.12) | 352.34(0.03) | 352.58(-0.08) | 351.44 | 0.3 | | 7 | 44(-6) | 50 | [8] | [-1] | [-9] | 17 | -111 | DR | -0.4 | OpenShort | | (8) | -5 | -11 | -20 | -20 | 0.3,59 | 51 | | 20 | Mar/1 | 9 | 349.37 | 351.17 | 350.1(0.15) | 352.23(0.02) | 352.87(-0.1) | 352.01 | 0.4 | | 7 | 50(-7.1) | 50 | [10] | [-2] | [-7] | 44 | -125 | DR | -0.3 | OpenShort? | | (9) | -7 | -11 | -12 | -12 | 0.6,79 | 51 | | | | |
| 21 | Feb/28 | 15 | 348.1 | 351.03 | 349.59(0.12) | 352.15(0.07) | 353.23(-0.01) | 352.59 | 0.5 | | 10 | 57(9.7) | 50 | [8] | [5] | [-7] | 59 | -33 | CR | -0.2 | HoldShort? | | (12) | -1 | -15 | -8 | -5 | 0.8,89 | 54 | | 22 | Feb/28 | 14 | 348.1 | 351.03 | 349.16(0.06) | 351.92(0.07) | 353.25(0.14) | 353.37 | 0.6 | | 10 | 47(1.5) | 50 | [4] | [14] | [-0] | 77 | 95 | UT | 0 | OpenLong | | (10) | 10 | -3 | -2 | 14 | 1.1,99 | 54 | | 23 | Feb/28 | 13 | 348.1 | 351.03 | 348.94(0.08) | 351.67(0.06) | 352.76(0.19) | 353.56 | 0.7 | | 10 | 46(1.8) | 50 | [5] | [17] | [4] | 80 | 97 | UT | 0.2 | OpenLong | | (5) | 13 | 5 | 1 | 20 | 1.2,100 | 54 | | 24 | Feb/28 | 12 | 348.1 | 351.03 | 348.66(0.09) | 351.46(0.03) | 352.08(0.13) | 353.26 | 0.6 | | 10 | 44(1.5) | 50 | [6] | [12] | [2] | 83 | 72 | UT | 0.3 | OpenLong | | (5) | 9 | -2 | 6 | 20 | 1.3,100 | 54 | | 25 | Feb/28 | 11 | 348.1 | 351.03 | 348.33(0.13) | 351.34(0.18) | 351.61(0.15) | 353.38 | 0.6 | | 10 | 42(1.4) | 50 | [9] | [20] | [6] | 82 | 47 | UT | 0.5 | OpenLong | | (7) | 10 | 14 | 7 | 3 | 1.4,97 | 54 | | | | |
| 26 | Feb/28 | 10 | 348.1 | 351.03 | 347.88(0.1) | 350.7(0.19) | 351.07(0.15) | 352.67 | 0.6 | | 10 | 41(2.1) | 50 | [7] | [19] | [12] | 77 | 76 | UT | 0.5 | OpenLong | | (8) | 10 | 33 | 4 | -1 | 1.4,92 | 54 | | 27 | Feb/28 | 9 | 348.1 | 351.03 | 347.52(0.06) | 350.03(0.18) | 350.53(-0.01) | 350.96 | 0.3 | | 10 | 39(0.9) | 50 | [4] | [8] | [3] | 66 | 36 | UT | 0.1 | OpenLong? | | (5) | -1 | 14 | -2 | -20 | 1.1,88 | 54 | | 28 | Feb/27 | 15 | 346.51 | 351.04 | 347.32(0.02) | 349.39(0.19) | 350.57(-0.09) | 350.22 | 0.4 | | 10 | 38(8.7) | 35 | [1] | [2] | [-6] | 60 | 37 | CR | -0.1 | HoldShort? | | (3) | -6 | -11 | -5 | -20 | 0.9,87 | 53 | | 29 | Feb/27 | 14 | 346.51 | 351.04 | 347.24(0.1) | 348.73(0.22) | 350.87(-0.05) | 350.77 | 0.4 | | 10 | 29(0.5) | 50 | [6] | [7] | [-1] | 66 | -7 | CR | -0 | HoldShort | | (2) | -3 | 1 | -6 | -5 | 1.1,88 | 53 | | 30 | Feb/27 | 13 | 346.51 | 351.04 | 346.9(0.05) | 347.96(0.27) | 351.06(0.21) | 350.73 | 0.4 | | 10 | 29(1.3) | 50 | [3] | [24] | [1] | 71 | 113 | UT | -0.1 | OpenLong | | (7) | 14 | 7 | -7 | 1 | 1.3,88 | 53 | | | | |
| 31 | Feb/27 | 12 | 346.51 | 351.04 | 346.71(0.04) | 347.03(0.18) | 350.33(0.22) | 350.33 | 0.4 | | 10 | 27(0.9) | 50 | [3] | [22] | [-2] | 74 | 113 | CR | 0 | HoldShort | | (3) | 14 | -9 | -6 | 20 | 1.3,91 | 53 | | 32 | Feb/27 | 11 | 346.51 | 351.04 | 346.58(0.06) | 346.4(0.05) | 349.55(0.38) | 350.81 | 0.4 | | 10 | 27(1.7) | 50 | [4] | [28] | [4] | 84 | 154 | UT | 0.5 | OpenLong | | (3) | 24 | -15 | 19 | 20 | 1.5,96 | 53 | | 33 | Feb/27 | 10 | 346.51 | 351.04 | 346.38(0.07) | 346.21(0.11) | 348.22(0.48) | 351.57 | 0.5 | | 10 | 25(3) | 50 | [5] | [37] | [10] | 91 | 197 | UT | 1.3 | OpenLong | | (5) | 31 | -5 | 31 | 20 | 2,91 | 53 | | 34 | Feb/27 | 9 | 346.51 | 351.04 | 346.13(0.08) | 345.83(0.15) | 346.54(0.49) | 351.85 | 0.5 | | 10 | 22(3.6) | 50 | [5] | [39] | [45] | 93 | 211 | UT | 2.3 | OpenLong? | | (5) | 31 | 92 | 44 | 20 | 2.5,80 | 53 | | 35 | Feb/24 | 15 | 345.09 | 350.91 | 345.85(0.02) | 345.32(0.08) | 344.85(0.33) | 347.14 | 0.2 | | 12 | 18(2.3) | 50 | [1] | [25] | [12] | 26 | 99 | UT | 1.2 | OpenLong? | | (1) | 21 | 17 | 29 | 20 | 0.7,58 | 49 | | | | |
| 36 | Feb/24 | 14 | 345.09 | 350.91 | 345.77(0.03) | 345.04(0.02) | 343.7(0.15) | 346.28 | 0.1 | | 12 | 16(-0.4) | 50 | [2] | [11] | [20] | -1 | 17 | UT | 1.4 | OpenLong | | (1) | 10 | 41 | 26 | 20 | 0.3,42 | 49 | | 37 | Feb/24 | 13 | 345.09 | 350.91 | 345.66(-0.01) | 344.98(-0.08) | 343.2(-0.3) | 344.22 | -0.1 | | 12 | 16(0.2) | 40 | [-1] | [-21] | [7] | -40 | -102 | RG | 0.5 | Wait | | (1) | -19 | 14 | 13 | -2 | -0.7,28 | 49 | | 38 | Feb/24 | 12 | 345.09 | 350.91 | 345.69(-0.01) | 345.26(-0.14) | 344.23(-0.25) | 343.49 | -0.1 | | 12 | 16(0.2) | 45 | [-1] | [-20] | [0] | -62 | -110 | RG | -0.4 | Wait | | (-1) | -16 | 7 | -12 | -3 | -1.1,16 | 49 | | 39 | Feb/24 | 11 | 345.09 | 350.91 | 345.72(-0.05) | 345.74(-0.04) | 345.1(-0.21) | 343.13 | -0.2 | | 12 | 16(1) | 30 | [-3] | [-15] | [-1] | -78 | -73 | RG | -1 | SmallLong | | (-1) | -14 | 31 | -49 | -20 | -1.4,7 | 49 | | 40 | Feb/24 | 10 | 345.09 | 350.91 | 345.9(-0.1) | 345.87(-0.16) | 345.82(-0.18) | 341.55 | -0.3 | | 12 | 15(2.1) | -20 | [-6] | [-18] | [-25] | -80 | -78 | DT | -2.4 | OpenShort | | (-5) | -12 | -46 | -33 | -20 | -2.5,33 | 49 | | | | |
| 41 | Feb/24 | 9 | 345.09 | 350.91 | 346.23(-0.08) | 346.41(-0.1) | 346.44(-0.09) | 343.88 | -0.1 | | 12 | 13(-0.8) | -15 | [-5] | [-10] | [-35] | -25 | -15 | DT | -1.7 | OpenShort? | | (-4) | -6 | -99 | -2 | -20 | -1.5,63 | 49 | | 42 | Feb/23 | 15 | 343.55 | 351.3 | 346.51(-0.05) | 346.77(0.06) | 346.76(0.14) | 348.97 | 0.4 | | 15 | 14(-1.5) | 50 | [-3] | [11] | [14] | 69 | 151 | UR | 1.4 | SmallShort? | | (-1) | 9 | 17 | 36 | 20 | 1.5,81 | 63 | | 43 | Feb/23 | 14 | 343.55 | 351.3 | 346.69(-0.11) | 346.55(0.04) | 346.27(-0.02) | 348.09 | 0.3 | | 15 | 15(-6.2) | 35 | [-7] | [-1] | [15] | 20 | 139 | RG | 0.9 | SmallShort | | (-5) | -1 | 32 | 13 | 20 | 0.7,52 | 63 | | 44 | Feb/23 | 13 | 343.55 | 351.3 | 347.08(-0.12) | 346.41(0.01) | 346.34(0.13) | 346.42 | 0.2 | | 15 | 21(-3.2) | 35 | [-8] | [8] | [12] | -19 | 124 | UR | 0 | SmallShort | | (-10) | 8 | 37 | 2 | -3 | -0.2,36 | 63 | | 45 | Feb/23 | 12 | 343.55 | 351.3 | 347.5(-0.12) | 346.36(-0.05) | 345.9(-0.15) | 344.53 | 0.1 | | 15 | 25(-0.6) | -10 | [-8] | [-12] | [-12] | -40 | -13 | DT | -0.4 | OpenShort | | (-10) | -10 | -25 | -8 | -20 | -0.9,33 | 63 | | | | |
| 46 | Feb/23 | 11 | 343.55 | 351.3 | 347.91(-0.08) | 346.53(0.05) | 346.42(-0.12) | 345.8 | 0.2 | | 15 | 25(-0.4) | 10 | [-5] | [-6] | [-5] | -19 | -13 | RG | -0.2 | Wait | | (-7) | -8 | -16 | 14 | -20 | -0.6,46 | 63 | | 47 | Feb/23 | 10 | 343.55 | 351.3 | 348.2(-0.05) | 346.35(0.08) | 346.82(0.02) | 346.58 | 0.2 | | 15 | 26(-0.2) | 15 | [-3] | [4] | [-13] | -26 | 2 | RG | -0.1 | Wait | | (-5) | 1 | -38 | 4 | -7 | -0.5,37 | 63 | | 48 | Feb/23 | 9 | 343.55 | 351.3 | 348.38(-0.05) | 346.08(0.11) | 346.76(0.08) | 348.54 | 0.4 | | 15 | 26(-0.5) | 50 | [-3] | [9] | [30] | -15 | 67 | UR | 0.5 | SmallShort? | | (-2) | 5 | 86 | -5 | 20 | 0,35 | 63 | | 49 | Feb/22 | 15 | 341.74 | 351.62 | 348.55(-0.12) | 345.7(-0.08) | 346.47(-0.12) | 344.17 | 0.2 | | 17 | 26(3.4) | -25 | [-8] | [-12] | [-22] | -61 | -46 | DT | -0.6 | OpenShort? | | (-7) | -8 | -51 | -20 | -16 | -1.2,19 | 68 | | 50 | Feb/22 | 14 | 341.74 | 351.62 | 348.96(-0.11) | 345.97(-0.02) | 346.89(0.08) | 346.79 | 0.3 | | 17 | 23(-1.5) | 5 | [-7] | [3] | [-6] | -39 | 63 | RG | -0 | Wait | | (-5) | 5 | -19 | -13 | 20 | -0.6,26 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|